Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | -0.07% |
May 15, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | 0.73% |
May 14, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | -0.18% |
May 13, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | 0.09% |
May 10, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | -0.15% |
May 09, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | -0.13% |
May 08, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | -0.21% |
May 07, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 0.24% |
May 06, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | 0.18% |
May 03, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | 0.33% |
May 02, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | 0.15% |
Apr 30, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | -0.31% |
Apr 29, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | 0.31% |
Apr 26, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | 0.35% |
Apr 25, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | -0.27% |
Apr 24, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | -0.52% |
Apr 23, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | 0.00% |
Apr 22, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | 0.28% |
Apr 19, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | 0.00% |
Highest: 1.507 | Lowest: 1.486 | Difference: 0.021 | Average: 1.498 | Change %: 0.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review