Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 9.799 | 9.799 | 9.799 | 9.799 | 0.09% |
May 24, 2024 | 9.791 | 9.791 | 9.791 | 9.791 | 0.01% |
May 23, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | -0.24% |
May 22, 2024 | 9.813 | 9.813 | 9.813 | 9.813 | -0.08% |
May 21, 2024 | 9.821 | 9.821 | 9.821 | 9.821 | 0.09% |
May 20, 2024 | 9.813 | 9.813 | 9.813 | 9.813 | -0.02% |
May 17, 2024 | 9.814 | 9.814 | 9.814 | 9.814 | -0.17% |
May 16, 2024 | 9.831 | 9.831 | 9.831 | 9.831 | -0.12% |
May 15, 2024 | 9.843 | 9.843 | 9.843 | 9.843 | 0.36% |
May 14, 2024 | 9.808 | 9.808 | 9.808 | 9.808 | -0.03% |
May 13, 2024 | 9.811 | 9.811 | 9.811 | 9.811 | 0.06% |
May 10, 2024 | 9.805 | 9.805 | 9.805 | 9.805 | -0.17% |
May 09, 2024 | 9.821 | 9.821 | 9.821 | 9.821 | 0.03% |
May 08, 2024 | 9.818 | 9.818 | 9.818 | 9.818 | -0.10% |
May 07, 2024 | 9.828 | 9.828 | 9.828 | 9.828 | 0.00% |
May 06, 2024 | 9.828 | 9.828 | 9.828 | 9.828 | 0.05% |
May 03, 2024 | 9.824 | 9.824 | 9.824 | 9.824 | 0.25% |
May 02, 2024 | 9.799 | 9.799 | 9.799 | 9.799 | 0.35% |
Apr 30, 2024 | 9.765 | 9.765 | 9.765 | 9.765 | -0.25% |
Highest: 9.843 | Lowest: 9.765 | Difference: 0.078 | Average: 9.812 | Change %: 0.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review