Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | -1.30% |
May 28, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | -0.29% |
May 27, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 0.45% |
May 24, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | -0.20% |
May 23, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | -0.48% |
May 22, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | -0.60% |
May 21, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 0.00% |
May 20, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 0.26% |
May 17, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.16% |
May 16, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 0.19% |
May 15, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 0.23% |
May 14, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 0.03% |
May 13, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | -0.21% |
May 10, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 0.78% |
May 09, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 0.37% |
May 08, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 0.08% |
May 07, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 1.11% |
May 06, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 0.62% |
May 03, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 0.13% |
May 02, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | -0.09% |
Highest: 20.03 | Lowest: 19.29 | Difference: 0.74 | Average: 19.76 | Change %: 1.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review