Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3,610.960 | 3,610.960 | 3,610.960 | 3,610.960 | 0.22% |
May 15, 2024 | 3,603.210 | 3,603.210 | 3,603.210 | 3,603.210 | 1.38% |
May 14, 2024 | 3,554.150 | 3,554.150 | 3,554.150 | 3,554.150 | 0.64% |
May 13, 2024 | 3,531.710 | 3,531.710 | 3,531.710 | 3,531.710 | -0.91% |
May 10, 2024 | 3,564.200 | 3,564.200 | 3,564.200 | 3,564.200 | 1.68% |
May 08, 2024 | 3,505.160 | 3,505.160 | 3,505.160 | 3,505.160 | -0.60% |
May 07, 2024 | 3,526.250 | 3,526.250 | 3,526.250 | 3,526.250 | 1.43% |
May 06, 2024 | 3,476.400 | 3,476.400 | 3,476.400 | 3,476.400 | 0.29% |
May 03, 2024 | 3,466.440 | 3,466.440 | 3,466.440 | 3,466.440 | -0.67% |
May 02, 2024 | 3,489.690 | 3,489.690 | 3,489.690 | 3,489.690 | -0.41% |
Apr 30, 2024 | 3,504.070 | 3,504.070 | 3,504.070 | 3,504.070 | -0.28% |
Apr 29, 2024 | 3,513.920 | 3,513.920 | 3,513.920 | 3,513.920 | -0.58% |
Apr 26, 2024 | 3,534.390 | 3,534.390 | 3,534.390 | 3,534.390 | -2.12% |
May 16, 2024 | 3,610.960 | 3,610.960 | 3,610.960 | 3,610.960 | 0.22% |
May 15, 2024 | 3,603.210 | 3,603.210 | 3,603.210 | 3,603.210 | 1.38% |
May 14, 2024 | 3,554.150 | 3,554.150 | 3,554.150 | 3,554.150 | 0.64% |
May 13, 2024 | 3,531.710 | 3,531.710 | 3,531.710 | 3,531.710 | -0.91% |
May 10, 2024 | 3,564.200 | 3,564.200 | 3,564.200 | 3,564.200 | 1.68% |
May 08, 2024 | 3,505.160 | 3,505.160 | 3,505.160 | 3,505.160 | -0.60% |
May 07, 2024 | 3,526.250 | 3,526.250 | 3,526.250 | 3,526.250 | 1.43% |
May 06, 2024 | 3,476.400 | 3,476.400 | 3,476.400 | 3,476.400 | 0.29% |
May 03, 2024 | 3,466.440 | 3,466.440 | 3,466.440 | 3,466.440 | -0.67% |
May 02, 2024 | 3,489.690 | 3,489.690 | 3,489.690 | 3,489.690 | -0.41% |
Apr 30, 2024 | 3,504.070 | 3,504.070 | 3,504.070 | 3,504.070 | -0.28% |
Apr 29, 2024 | 3,513.920 | 3,513.920 | 3,513.920 | 3,513.920 | -0.58% |
Apr 26, 2024 | 3,534.390 | 3,534.390 | 3,534.390 | 3,534.390 | -0.30% |
Apr 25, 2024 | 3,545.130 | 3,545.130 | 3,545.130 | 3,545.130 | -0.19% |
Apr 24, 2024 | 3,551.730 | 3,551.730 | 3,551.730 | 3,551.730 | 0.88% |
Apr 23, 2024 | 3,520.920 | 3,520.920 | 3,520.920 | 3,520.920 | 0.77% |
Apr 22, 2024 | 3,493.980 | 3,493.980 | 3,493.980 | 3,493.980 | 0.22% |
Highest: 3,610.960 | Lowest: 3,466.440 | Difference: 144.520 | Average: 3,529.095 | Change %: 3.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review