Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2023 | 3,330.460 | 3,330.460 | 3,330.460 | 3,330.460 | -0.85% |
Mar 10, 2023 | 3,359.180 | 3,359.180 | 3,359.180 | 3,359.180 | -3.08% |
Mar 09, 2023 | 3,465.830 | 3,465.830 | 3,465.830 | 3,465.830 | -0.34% |
Mar 08, 2023 | 3,477.650 | 3,477.650 | 3,477.650 | 3,477.650 | -0.35% |
Mar 07, 2023 | 3,489.750 | 3,489.750 | 3,489.750 | 3,489.750 | -1.04% |
Mar 06, 2023 | 3,526.270 | 3,526.270 | 3,526.270 | 3,526.270 | -0.49% |
Mar 03, 2023 | 3,543.710 | 3,543.710 | 3,543.710 | 3,543.710 | 1.01% |
Mar 02, 2023 | 3,508.360 | 3,508.360 | 3,508.360 | 3,508.360 | 0.49% |
Mar 01, 2023 | 3,491.410 | 3,491.410 | 3,491.410 | 3,491.410 | -0.00% |
Feb 28, 2023 | 3,491.500 | 3,491.500 | 3,491.500 | 3,491.500 | -0.91% |
Feb 27, 2023 | 3,523.480 | 3,523.480 | 3,523.480 | 3,523.480 | -0.96% |
Feb 23, 2023 | 3,557.620 | 3,557.620 | 3,557.620 | 3,557.620 | 0.39% |
Feb 22, 2023 | 3,543.860 | 3,543.860 | 3,543.860 | 3,543.860 | -0.25% |
Feb 21, 2023 | 3,552.770 | 3,552.770 | 3,552.770 | 3,552.770 | -1.94% |
Feb 17, 2023 | 3,623.240 | 3,623.240 | 3,623.240 | 3,623.240 | -0.17% |
Feb 16, 2023 | 3,629.500 | 3,629.500 | 3,629.500 | 3,629.500 | -0.34% |
Feb 15, 2023 | 3,641.820 | 3,641.820 | 3,641.820 | 3,641.820 | 0.20% |
Feb 14, 2023 | 3,634.530 | 3,634.530 | 3,634.530 | 3,634.530 | -0.15% |
Feb 13, 2023 | 3,640.110 | 3,640.110 | 3,640.110 | 3,640.110 | -0.03% |
Feb 10, 2023 | 3,641.230 | 3,641.230 | 3,641.230 | 3,641.230 | -0.36% |
Feb 09, 2023 | 3,654.260 | 3,654.260 | 3,654.260 | 3,654.260 | -0.39% |
Feb 08, 2023 | 3,668.580 | 3,668.580 | 3,668.580 | 3,668.580 | 0.11% |
Feb 07, 2023 | 3,664.370 | 3,664.370 | 3,664.370 | 3,664.370 | -0.48% |
Feb 06, 2023 | 3,682.100 | 3,682.100 | 3,682.100 | 3,682.100 | -0.60% |
Feb 03, 2023 | 3,704.200 | 3,704.200 | 3,704.200 | 3,704.200 | 0.43% |
Feb 02, 2023 | 3,688.290 | 3,688.290 | 3,688.290 | 3,688.290 | 0.56% |
Feb 01, 2023 | 3,667.810 | 3,667.810 | 3,667.810 | 3,667.810 | 0.28% |
Jan 31, 2023 | 3,657.630 | 3,657.630 | 3,657.630 | 3,657.630 | -1.00% |
Jan 30, 2023 | 3,694.470 | 3,694.470 | 3,694.470 | 3,694.470 | -1.02% |
Jan 27, 2023 | 3,732.580 | 3,732.580 | 3,732.580 | 3,732.580 | 12.07% |
Highest: 3,732.580 | Lowest: 3,330.460 | Difference: 402.120 | Average: 3,582.886 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review