Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 0.37% |
May 30, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | -1.05% |
May 29, 2024 | 105.10 | 105.10 | 105.10 | 105.10 | -1.31% |
May 28, 2024 | 106.49 | 106.49 | 106.49 | 106.49 | -1.23% |
May 24, 2024 | 107.82 | 107.82 | 107.82 | 107.82 | 0.29% |
May 23, 2024 | 107.51 | 107.51 | 107.51 | 107.51 | -1.36% |
May 22, 2024 | 108.99 | 108.99 | 108.99 | 108.99 | -0.16% |
May 21, 2024 | 109.17 | 109.17 | 109.17 | 109.17 | -0.74% |
May 20, 2024 | 109.98 | 109.98 | 109.98 | 109.98 | 0.12% |
May 17, 2024 | 109.85 | 109.85 | 109.85 | 109.85 | 0.32% |
May 16, 2024 | 109.50 | 109.50 | 109.50 | 109.50 | 0.11% |
May 15, 2024 | 109.38 | 109.38 | 109.38 | 109.38 | 1.44% |
May 14, 2024 | 107.83 | 107.83 | 107.83 | 107.83 | 0.86% |
May 13, 2024 | 106.91 | 106.91 | 106.91 | 106.91 | -0.62% |
May 10, 2024 | 107.58 | 107.58 | 107.58 | 107.58 | 1.22% |
May 09, 2024 | 106.28 | 106.28 | 106.28 | 106.28 | 1.11% |
May 08, 2024 | 105.11 | 105.11 | 105.11 | 105.11 | -0.44% |
May 07, 2024 | 105.57 | 105.57 | 105.57 | 105.57 | 0.31% |
May 06, 2024 | 105.24 | 105.24 | 105.24 | 105.24 | 1.24% |
May 03, 2024 | 103.95 | 103.95 | 103.95 | 103.95 | 0.94% |
May 02, 2024 | 102.98 | 102.98 | 102.98 | 102.98 | 0.61% |
May 01, 2024 | 102.36 | 102.36 | 102.36 | 102.36 | 0.48% |
Highest: 109.98 | Lowest: 102.36 | Difference: 7.62 | Average: 106.64 | Change %: 2.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review