Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 40.050 | 40.050 | 40.050 | 40.050 | 0.30% |
May 16, 2024 | 39.930 | 39.930 | 39.930 | 39.930 | 0.78% |
May 15, 2024 | 39.620 | 39.620 | 39.620 | 39.620 | -0.15% |
May 14, 2024 | 39.680 | 39.680 | 39.680 | 39.680 | 0.08% |
May 13, 2024 | 39.650 | 39.650 | 39.650 | 39.650 | 0.53% |
May 10, 2024 | 39.440 | 39.440 | 39.440 | 39.440 | 0.56% |
May 09, 2024 | 39.220 | 39.220 | 39.220 | 39.220 | 0.00% |
May 08, 2024 | 39.220 | 39.220 | 39.220 | 39.220 | 0.20% |
May 07, 2024 | 39.140 | 39.140 | 39.140 | 39.140 | 1.03% |
May 03, 2024 | 38.740 | 38.740 | 38.740 | 38.740 | 0.60% |
May 02, 2024 | 38.510 | 38.510 | 38.510 | 38.510 | 1.08% |
May 01, 2024 | 38.100 | 38.100 | 38.100 | 38.100 | -0.65% |
Apr 30, 2024 | 38.350 | 38.350 | 38.350 | 38.350 | 0.10% |
Apr 29, 2024 | 38.310 | 38.310 | 38.310 | 38.310 | 0.76% |
Apr 26, 2024 | 38.020 | 38.020 | 38.020 | 38.020 | 0.90% |
Apr 25, 2024 | 37.680 | 37.680 | 37.680 | 37.680 | -1.18% |
Apr 24, 2024 | 38.130 | 38.130 | 38.130 | 38.130 | 1.19% |
Apr 23, 2024 | 37.680 | 37.680 | 37.680 | 37.680 | 0.48% |
Apr 22, 2024 | 37.500 | 37.500 | 37.500 | 37.500 | 1.82% |
Apr 19, 2024 | 36.830 | 36.830 | 36.830 | 36.830 | -1.18% |
Apr 18, 2024 | 37.270 | 37.270 | 37.270 | 37.270 | 0.35% |
Highest: 40.050 | Lowest: 36.830 | Difference: 3.220 | Average: 38.622 | Change %: 7.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review