Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 43.250 | 43.250 | 43.250 | 43.250 | 0.93% |
May 31, 2024 | 42.850 | 42.850 | 42.850 | 42.850 | -0.88% |
May 30, 2024 | 43.230 | 43.230 | 43.230 | 43.230 | -1.66% |
May 29, 2024 | 43.960 | 43.960 | 43.960 | 43.960 | -1.61% |
May 28, 2024 | 44.680 | 44.680 | 44.680 | 44.680 | 0.90% |
May 24, 2024 | 44.280 | 44.280 | 44.280 | 44.280 | -1.25% |
May 23, 2024 | 44.840 | 44.840 | 44.840 | 44.840 | -0.42% |
May 22, 2024 | 45.030 | 45.030 | 45.030 | 45.030 | 0.29% |
May 21, 2024 | 44.900 | 44.900 | 44.900 | 44.900 | -1.06% |
May 20, 2024 | 45.380 | 45.380 | 45.380 | 45.380 | 0.51% |
May 17, 2024 | 45.150 | 45.150 | 45.150 | 45.150 | 0.16% |
May 16, 2024 | 45.080 | 45.080 | 45.080 | 45.080 | 1.26% |
May 15, 2024 | 44.520 | 44.520 | 44.520 | 44.520 | 0.25% |
May 14, 2024 | 44.410 | 44.410 | 44.410 | 44.410 | 0.27% |
May 13, 2024 | 44.290 | 44.290 | 44.290 | 44.290 | 0.52% |
May 10, 2024 | 44.060 | 44.060 | 44.060 | 44.060 | 1.15% |
May 09, 2024 | 43.560 | 43.560 | 43.560 | 43.560 | -0.30% |
May 08, 2024 | 43.690 | 43.690 | 43.690 | 43.690 | -0.16% |
May 07, 2024 | 43.760 | 43.760 | 43.760 | 43.760 | 0.90% |
Highest: 45.380 | Lowest: 42.850 | Difference: 2.530 | Average: 44.259 | Change %: -0.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review