Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 32.800 | 32.800 | 32.800 | 32.800 | 0.80% |
Jun 04, 2024 | 32.540 | 32.540 | 32.540 | 32.540 | 0.68% |
May 31, 2024 | 32.320 | 32.320 | 32.320 | 32.320 | -0.95% |
May 30, 2024 | 32.630 | 32.630 | 32.630 | 32.630 | -1.39% |
May 29, 2024 | 33.090 | 33.090 | 33.090 | 33.090 | -1.37% |
May 28, 2024 | 33.550 | 33.550 | 33.550 | 33.550 | 0.45% |
May 24, 2024 | 33.400 | 33.400 | 33.400 | 33.400 | -1.21% |
May 23, 2024 | 33.810 | 33.810 | 33.810 | 33.810 | -0.44% |
May 22, 2024 | 33.960 | 33.960 | 33.960 | 33.960 | 0.24% |
May 21, 2024 | 33.880 | 33.880 | 33.880 | 33.880 | -1.17% |
May 20, 2024 | 34.280 | 34.280 | 34.280 | 34.280 | 0.09% |
May 17, 2024 | 34.250 | 34.250 | 34.250 | 34.250 | 0.29% |
May 16, 2024 | 34.150 | 34.150 | 34.150 | 34.150 | 0.77% |
May 15, 2024 | 33.890 | 33.890 | 33.890 | 33.890 | -0.15% |
May 14, 2024 | 33.940 | 33.940 | 33.940 | 33.940 | 0.09% |
May 13, 2024 | 33.910 | 33.910 | 33.910 | 33.910 | 0.53% |
May 10, 2024 | 33.730 | 33.730 | 33.730 | 33.730 | 0.57% |
May 09, 2024 | 33.540 | 33.540 | 33.540 | 33.540 | -0.03% |
May 08, 2024 | 33.550 | 33.550 | 33.550 | 33.550 | 0.21% |
May 07, 2024 | 33.480 | 33.480 | 33.480 | 33.480 | 1.03% |
Highest: 34.280 | Lowest: 32.320 | Difference: 1.960 | Average: 33.535 | Change %: -1.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review