Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | -1.65% |
Jun 07, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | -0.78% |
Jun 06, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 0.94% |
Jun 05, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 0.72% |
Jun 04, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | -1.08% |
Jun 03, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 0.58% |
May 31, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 0.36% |
May 30, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | -0.65% |
May 29, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | -1.56% |
May 28, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 0.93% |
May 24, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | -0.64% |
May 23, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 0.50% |
May 22, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 0.00% |
May 21, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | -0.50% |
May 20, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 1.22% |
May 17, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | -1.14% |
May 16, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 0.79% |
May 15, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 0.94% |
May 14, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | -0.07% |
May 13, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | -0.43% |
Highest: 14.13 | Lowest: 13.69 | Difference: 0.44 | Average: 13.95 | Change %: -1.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review