Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 72.180 | 72.180 | 72.180 | 72.180 | 0.38% |
May 14, 2024 | 71.910 | 71.910 | 71.910 | 71.910 | -0.17% |
May 13, 2024 | 72.030 | 72.030 | 72.030 | 72.030 | -0.10% |
May 08, 2024 | 72.100 | 72.100 | 72.100 | 72.100 | -0.11% |
May 07, 2024 | 72.180 | 72.180 | 72.180 | 72.180 | 0.22% |
May 06, 2024 | 72.020 | 72.020 | 72.020 | 72.020 | 0.14% |
May 03, 2024 | 71.920 | 71.920 | 71.920 | 71.920 | 0.26% |
May 02, 2024 | 71.730 | 71.730 | 71.730 | 71.730 | 0.22% |
May 01, 2024 | 71.570 | 71.570 | 71.570 | 71.570 | -0.03% |
Apr 30, 2024 | 71.590 | 71.590 | 71.590 | 71.590 | -0.26% |
Apr 29, 2024 | 71.780 | 71.780 | 71.780 | 71.780 | 0.20% |
Apr 26, 2024 | 71.640 | 71.640 | 71.640 | 71.640 | 0.28% |
Apr 25, 2024 | 71.440 | 71.440 | 71.440 | 71.440 | -0.21% |
Apr 24, 2024 | 71.590 | 71.590 | 71.590 | 71.590 | -0.35% |
Apr 23, 2024 | 71.840 | 71.840 | 71.840 | 71.840 | 0.08% |
Apr 22, 2024 | 71.780 | 71.780 | 71.780 | 71.780 | 0.18% |
Apr 19, 2024 | 71.650 | 71.650 | 71.650 | 71.650 | -0.11% |
Apr 18, 2024 | 71.730 | 71.730 | 71.730 | 71.730 | -0.01% |
Apr 17, 2024 | 71.740 | 71.740 | 71.740 | 71.740 | 0.18% |
Apr 16, 2024 | 71.610 | 71.610 | 71.610 | 71.610 | -0.42% |
Highest: 72.180 | Lowest: 71.440 | Difference: 0.740 | Average: 71.801 | Change %: 0.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review