Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 235.420 | 235.420 | 235.420 | 235.420 | -0.28% |
May 16, 2024 | 236.070 | 236.070 | 236.070 | 236.070 | 0.49% |
May 15, 2024 | 234.920 | 234.920 | 234.920 | 234.920 | 0.74% |
May 14, 2024 | 233.190 | 233.190 | 233.190 | 233.190 | -0.11% |
May 13, 2024 | 233.450 | 233.450 | 233.450 | 233.450 | 0.27% |
May 08, 2024 | 232.810 | 232.810 | 232.810 | 232.810 | 0.13% |
May 07, 2024 | 232.500 | 232.500 | 232.500 | 232.500 | 0.61% |
May 06, 2024 | 231.100 | 231.100 | 231.100 | 231.100 | 0.68% |
May 03, 2024 | 229.540 | 229.540 | 229.540 | 229.540 | 0.68% |
May 02, 2024 | 227.980 | 227.980 | 227.980 | 227.980 | -0.54% |
Apr 30, 2024 | 229.210 | 229.210 | 229.210 | 229.210 | -0.18% |
Apr 29, 2024 | 229.630 | 229.630 | 229.630 | 229.630 | -2.46% |
May 17, 2024 | 235.420 | 235.420 | 235.420 | 235.420 | -0.28% |
May 16, 2024 | 236.070 | 236.070 | 236.070 | 236.070 | 0.49% |
May 15, 2024 | 234.920 | 234.920 | 234.920 | 234.920 | 0.74% |
May 14, 2024 | 233.190 | 233.190 | 233.190 | 233.190 | -0.11% |
May 13, 2024 | 233.450 | 233.450 | 233.450 | 233.450 | 0.27% |
May 08, 2024 | 232.810 | 232.810 | 232.810 | 232.810 | 0.13% |
May 07, 2024 | 232.500 | 232.500 | 232.500 | 232.500 | 0.61% |
May 06, 2024 | 231.100 | 231.100 | 231.100 | 231.100 | 0.68% |
May 03, 2024 | 229.540 | 229.540 | 229.540 | 229.540 | 0.68% |
May 02, 2024 | 227.980 | 227.980 | 227.980 | 227.980 | -0.54% |
Apr 30, 2024 | 229.210 | 229.210 | 229.210 | 229.210 | -0.18% |
Apr 29, 2024 | 229.630 | 229.630 | 229.630 | 229.630 | 0.05% |
Apr 26, 2024 | 229.510 | 229.510 | 229.510 | 229.510 | 1.89% |
Apr 25, 2024 | 225.260 | 225.260 | 225.260 | 225.260 | -1.26% |
Apr 24, 2024 | 228.140 | 228.140 | 228.140 | 228.140 | 0.07% |
Apr 23, 2024 | 227.990 | 227.990 | 227.990 | 227.990 | 0.87% |
Apr 22, 2024 | 226.020 | 226.020 | 226.020 | 226.020 | 0.05% |
Apr 19, 2024 | 225.900 | 225.900 | 225.900 | 225.900 | -0.79% |
Highest: 236.070 | Lowest: 225.260 | Difference: 10.810 | Average: 231.149 | Change %: 3.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review