Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 85.120 | 85.120 | 85.120 | 85.120 | -0.12% |
May 17, 2024 | 85.220 | 85.220 | 85.220 | 85.220 | -0.11% |
May 16, 2024 | 85.310 | 85.310 | 85.310 | 85.310 | 0.05% |
May 15, 2024 | 85.270 | 85.270 | 85.270 | 85.270 | 0.38% |
May 14, 2024 | 84.950 | 84.950 | 84.950 | 84.950 | -0.15% |
May 13, 2024 | 85.080 | 85.080 | 85.080 | 85.080 | -0.06% |
May 08, 2024 | 85.130 | 85.130 | 85.130 | 85.130 | -0.15% |
May 07, 2024 | 85.260 | 85.260 | 85.260 | 85.260 | 0.25% |
May 06, 2024 | 85.050 | 85.050 | 85.050 | 85.050 | 0.25% |
May 03, 2024 | 84.840 | 84.840 | 84.840 | 84.840 | 0.26% |
May 02, 2024 | 84.620 | 84.620 | 84.620 | 84.620 | 0.14% |
May 01, 2024 | 84.500 | 84.500 | 84.500 | 84.500 | 0.04% |
Apr 30, 2024 | 84.470 | 84.470 | 84.470 | 84.470 | -0.31% |
Apr 29, 2024 | 84.730 | 84.730 | 84.730 | 84.730 | 0.20% |
Apr 26, 2024 | 84.560 | 84.560 | 84.560 | 84.560 | 0.37% |
Apr 25, 2024 | 84.250 | 84.250 | 84.250 | 84.250 | -0.24% |
Apr 24, 2024 | 84.450 | 84.450 | 84.450 | 84.450 | -0.34% |
Apr 23, 2024 | 84.740 | 84.740 | 84.740 | 84.740 | 0.01% |
Apr 22, 2024 | 84.730 | 84.730 | 84.730 | 84.730 | 0.07% |
Highest: 85.310 | Lowest: 84.250 | Difference: 1.060 | Average: 84.857 | Change %: 0.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review