Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 88.080 | 88.080 | 88.080 | 88.080 | 0.16% |
May 14, 2024 | 87.940 | 87.940 | 87.940 | 87.940 | -0.05% |
May 13, 2024 | 87.980 | 87.980 | 87.980 | 87.980 | 0.01% |
May 08, 2024 | 87.970 | 87.970 | 87.970 | 87.970 | -0.05% |
May 07, 2024 | 88.010 | 88.010 | 88.010 | 88.010 | 0.11% |
May 06, 2024 | 87.910 | 87.910 | 87.910 | 87.910 | 0.11% |
May 03, 2024 | 87.810 | 87.810 | 87.810 | 87.810 | 0.14% |
May 02, 2024 | 87.690 | 87.690 | 87.690 | 87.690 | 0.06% |
May 01, 2024 | 87.640 | 87.640 | 87.640 | 87.640 | 0.05% |
Apr 30, 2024 | 87.600 | 87.600 | 87.600 | 87.600 | -0.14% |
Apr 29, 2024 | 87.720 | 87.720 | 87.720 | 87.720 | 0.09% |
Apr 26, 2024 | 87.640 | 87.640 | 87.640 | 87.640 | 0.14% |
Apr 25, 2024 | 87.520 | 87.520 | 87.520 | 87.520 | -0.09% |
Apr 24, 2024 | 87.600 | 87.600 | 87.600 | 87.600 | -0.14% |
Apr 23, 2024 | 87.720 | 87.720 | 87.720 | 87.720 | 0.01% |
Apr 22, 2024 | 87.710 | 87.710 | 87.710 | 87.710 | 0.06% |
Apr 19, 2024 | 87.660 | 87.660 | 87.660 | 87.660 | -0.07% |
Apr 18, 2024 | 87.720 | 87.720 | 87.720 | 87.720 | -0.01% |
Apr 17, 2024 | 87.730 | 87.730 | 87.730 | 87.730 | 0.02% |
Apr 16, 2024 | 87.710 | 87.710 | 87.710 | 87.710 | -0.15% |
Apr 15, 2024 | 87.840 | 87.840 | 87.840 | 87.840 | -0.10% |
Highest: 88.080 | Lowest: 87.520 | Difference: 0.560 | Average: 87.771 | Change %: 0.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review