Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 123.200 | 123.200 | 123.200 | 123.200 | -0.05% |
May 16, 2024 | 123.260 | 123.260 | 123.260 | 123.260 | 0.03% |
May 15, 2024 | 123.220 | 123.220 | 123.220 | 123.220 | 0.15% |
May 14, 2024 | 123.040 | 123.040 | 123.040 | 123.040 | -0.04% |
May 13, 2024 | 123.090 | 123.090 | 123.090 | 123.090 | 0.00% |
May 08, 2024 | 123.090 | 123.090 | 123.090 | 123.090 | -0.04% |
May 07, 2024 | 123.140 | 123.140 | 123.140 | 123.140 | 0.11% |
May 06, 2024 | 123.000 | 123.000 | 123.000 | 123.000 | 0.12% |
May 03, 2024 | 122.850 | 122.850 | 122.850 | 122.850 | 0.12% |
May 02, 2024 | 122.700 | 122.700 | 122.700 | 122.700 | 0.07% |
May 01, 2024 | 122.620 | 122.620 | 122.620 | 122.620 | 0.05% |
Apr 30, 2024 | 122.560 | 122.560 | 122.560 | 122.560 | -0.14% |
Apr 29, 2024 | 122.730 | 122.730 | 122.730 | 122.730 | 0.09% |
Apr 26, 2024 | 122.620 | 122.620 | 122.620 | 122.620 | 0.14% |
Apr 25, 2024 | 122.450 | 122.450 | 122.450 | 122.450 | -0.10% |
Apr 24, 2024 | 122.570 | 122.570 | 122.570 | 122.570 | -0.13% |
Apr 23, 2024 | 122.730 | 122.730 | 122.730 | 122.730 | 0.02% |
Apr 22, 2024 | 122.710 | 122.710 | 122.710 | 122.710 | 0.05% |
Apr 19, 2024 | 122.650 | 122.650 | 122.650 | 122.650 | -0.07% |
Apr 18, 2024 | 122.740 | 122.740 | 122.740 | 122.740 | -0.02% |
Highest: 123.260 | Lowest: 122.450 | Difference: 0.810 | Average: 122.848 | Change %: 0.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review