Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 119.840 | 119.840 | 119.840 | 119.840 | 0.12% |
May 16, 2024 | 119.700 | 119.700 | 119.700 | 119.700 | 0.40% |
May 15, 2024 | 119.220 | 119.220 | 119.220 | 119.220 | 0.82% |
May 14, 2024 | 118.250 | 118.250 | 118.250 | 118.250 | 0.57% |
May 13, 2024 | 117.580 | 117.580 | 117.580 | 117.580 | 1.14% |
May 08, 2024 | 116.260 | 116.260 | 116.260 | 116.260 | 0.41% |
May 07, 2024 | 115.790 | 115.790 | 115.790 | 115.790 | 1.22% |
May 03, 2024 | 114.400 | 114.400 | 114.400 | 114.400 | 0.50% |
May 02, 2024 | 113.830 | 113.830 | 113.830 | 113.830 | -0.39% |
Apr 30, 2024 | 114.280 | 114.280 | 114.280 | 114.280 | 0.09% |
Apr 29, 2024 | 114.180 | 114.180 | 114.180 | 114.180 | 0.80% |
Apr 26, 2024 | 113.270 | 113.270 | 113.270 | 113.270 | 1.19% |
Apr 25, 2024 | 111.940 | 111.940 | 111.940 | 111.940 | -0.96% |
Apr 24, 2024 | 113.030 | 113.030 | 113.030 | 113.030 | -0.45% |
Apr 23, 2024 | 113.540 | 113.540 | 113.540 | 113.540 | 0.77% |
Apr 22, 2024 | 112.670 | 112.670 | 112.670 | 112.670 | 0.57% |
Apr 19, 2024 | 112.030 | 112.030 | 112.030 | 112.030 | -0.23% |
Apr 18, 2024 | 112.290 | 112.290 | 112.290 | 112.290 | 0.21% |
Apr 17, 2024 | 112.060 | 112.060 | 112.060 | 112.060 | 0.41% |
Highest: 119.840 | Lowest: 111.940 | Difference: 7.900 | Average: 114.956 | Change %: 7.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review