Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12.998 | 12.998 | 12.998 | 12.998 | 0.08% |
May 29, 2024 | 12.988 | 12.988 | 12.988 | 12.988 | -0.26% |
May 28, 2024 | 13.023 | 13.023 | 13.023 | 13.023 | -0.11% |
May 27, 2024 | 13.037 | 13.037 | 13.037 | 13.037 | 0.15% |
May 24, 2024 | 13.017 | 13.017 | 13.017 | 13.017 | 0.03% |
May 23, 2024 | 13.013 | 13.013 | 13.013 | 13.013 | -0.20% |
May 22, 2024 | 13.039 | 13.039 | 13.039 | 13.039 | -0.11% |
May 21, 2024 | 13.054 | 13.054 | 13.054 | 13.054 | 0.11% |
May 20, 2024 | 13.040 | 13.040 | 13.040 | 13.040 | -0.02% |
May 17, 2024 | 13.042 | 13.042 | 13.042 | 13.042 | -0.18% |
May 16, 2024 | 13.066 | 13.066 | 13.066 | 13.066 | -0.10% |
May 15, 2024 | 13.079 | 13.079 | 13.079 | 13.079 | 0.43% |
May 14, 2024 | 13.024 | 13.024 | 13.024 | 13.024 | -0.13% |
May 13, 2024 | 13.041 | 13.041 | 13.041 | 13.041 | 0.02% |
May 10, 2024 | 13.038 | 13.038 | 13.038 | 13.038 | -0.07% |
May 09, 2024 | 13.047 | 13.047 | 13.047 | 13.047 | -0.05% |
May 08, 2024 | 13.054 | 13.054 | 13.054 | 13.054 | -0.11% |
May 07, 2024 | 13.068 | 13.068 | 13.068 | 13.068 | 0.17% |
May 06, 2024 | 13.046 | 13.046 | 13.046 | 13.046 | 0.09% |
Highest: 13.079 | Lowest: 12.988 | Difference: 0.091 | Average: 13.038 | Change %: -0.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review