Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 2,111.80 | 2,111.80 | 2,111.80 | 2,111.80 | 0.43% |
May 08, 2024 | 2,102.68 | 2,102.68 | 2,102.68 | 2,102.68 | 0.43% |
May 07, 2024 | 2,093.70 | 2,093.70 | 2,093.70 | 2,093.70 | 0.94% |
May 06, 2024 | 2,074.26 | 2,074.26 | 2,074.26 | 2,074.26 | 0.49% |
May 03, 2024 | 2,064.24 | 2,064.24 | 2,064.24 | 2,064.24 | 0.45% |
May 02, 2024 | 2,054.95 | 2,054.95 | 2,054.95 | 2,054.95 | -0.10% |
Apr 30, 2024 | 2,056.94 | 2,056.94 | 2,056.94 | 2,056.94 | -0.62% |
Apr 29, 2024 | 2,069.85 | 2,069.85 | 2,069.85 | 2,069.85 | -0.07% |
Apr 26, 2024 | 2,071.26 | 2,071.26 | 2,071.26 | 2,071.26 | 1.02% |
Apr 25, 2024 | 2,050.26 | 2,050.26 | 2,050.26 | 2,050.26 | -0.39% |
Apr 24, 2024 | 2,058.39 | 2,058.39 | 2,058.39 | 2,058.39 | -0.10% |
Apr 23, 2024 | 2,060.42 | 2,060.42 | 2,060.42 | 2,060.42 | 1.13% |
Apr 22, 2024 | 2,037.35 | 2,037.35 | 2,037.35 | 2,037.35 | 0.69% |
Apr 19, 2024 | 2,023.30 | 2,023.30 | 2,023.30 | 2,023.30 | -0.09% |
Apr 18, 2024 | 2,025.16 | 2,025.16 | 2,025.16 | 2,025.16 | 0.33% |
Apr 17, 2024 | 2,018.43 | 2,018.43 | 2,018.43 | 2,018.43 | -0.07% |
Apr 16, 2024 | 2,019.92 | 2,019.92 | 2,019.92 | 2,019.92 | -1.43% |
Apr 15, 2024 | 2,049.29 | 2,049.29 | 2,049.29 | 2,049.29 | 0.17% |
Apr 12, 2024 | 2,045.75 | 2,045.75 | 2,045.75 | 2,045.75 | -0.04% |
Apr 11, 2024 | 2,046.66 | 2,046.66 | 2,046.66 | 2,046.66 | -0.34% |
Highest: 2,111.80 | Lowest: 2,018.43 | Difference: 93.37 | Average: 2,056.73 | Change %: 2.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review