Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 134.51 | 134.51 | 134.51 | 134.51 | -0.06% |
May 07, 2024 | 134.59 | 134.59 | 134.59 | 134.59 | 0.48% |
May 06, 2024 | 133.95 | 133.95 | 133.95 | 133.95 | 0.37% |
May 03, 2024 | 133.46 | 133.46 | 133.46 | 133.46 | 0.45% |
May 02, 2024 | 132.86 | 132.86 | 132.86 | 132.86 | 0.04% |
May 01, 2024 | 132.81 | 132.81 | 132.81 | 132.81 | 0.00% |
Apr 30, 2024 | 132.81 | 132.81 | 132.81 | 132.81 | -0.43% |
Apr 29, 2024 | 133.39 | 133.39 | 133.39 | 133.39 | 0.11% |
Apr 26, 2024 | 133.25 | 133.25 | 133.25 | 133.25 | 0.84% |
Apr 25, 2024 | 132.13 | 132.13 | 132.13 | 132.13 | -0.58% |
Apr 24, 2024 | 132.90 | 132.90 | 132.90 | 132.90 | -0.02% |
Apr 23, 2024 | 132.93 | 132.93 | 132.93 | 132.93 | -1.17% |
May 08, 2024 | 134.51 | 134.51 | 134.51 | 134.51 | -0.06% |
May 07, 2024 | 134.59 | 134.59 | 134.59 | 134.59 | 0.48% |
May 06, 2024 | 133.95 | 133.95 | 133.95 | 133.95 | 0.37% |
May 03, 2024 | 133.46 | 133.46 | 133.46 | 133.46 | 0.45% |
May 02, 2024 | 132.86 | 132.86 | 132.86 | 132.86 | 0.04% |
May 01, 2024 | 132.81 | 132.81 | 132.81 | 132.81 | 0.00% |
Apr 30, 2024 | 132.81 | 132.81 | 132.81 | 132.81 | -0.43% |
Apr 29, 2024 | 133.39 | 133.39 | 133.39 | 133.39 | 0.11% |
Apr 26, 2024 | 133.25 | 133.25 | 133.25 | 133.25 | 0.84% |
Apr 25, 2024 | 132.13 | 132.13 | 132.13 | 132.13 | -0.58% |
Apr 24, 2024 | 132.90 | 132.90 | 132.90 | 132.90 | -0.02% |
Apr 23, 2024 | 132.93 | 132.93 | 132.93 | 132.93 | 0.54% |
Apr 22, 2024 | 132.21 | 132.21 | 132.21 | 132.21 | 0.36% |
Apr 19, 2024 | 131.74 | 131.74 | 131.74 | 131.74 | -0.40% |
Apr 18, 2024 | 132.27 | 132.27 | 132.27 | 132.27 | -0.01% |
Apr 17, 2024 | 132.29 | 132.29 | 132.29 | 132.29 | -0.15% |
Apr 16, 2024 | 132.49 | 132.49 | 132.49 | 132.49 | -0.72% |
Apr 15, 2024 | 133.44 | 133.44 | 133.44 | 133.44 | -0.39% |
Highest: 134.59 | Lowest: 131.74 | Difference: 2.85 | Average: 133.12 | Change %: 0.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review