Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 471.80 | 471.80 | 471.80 | 471.80 | 1.10% |
May 29, 2024 | 466.68 | 466.68 | 466.68 | 466.68 | -0.75% |
May 28, 2024 | 470.21 | 470.21 | 470.21 | 470.21 | -0.53% |
May 27, 2024 | 472.72 | 472.72 | 472.72 | 472.72 | 0.58% |
May 24, 2024 | 470.01 | 470.01 | 470.01 | 470.01 | -0.24% |
May 23, 2024 | 471.15 | 471.15 | 471.15 | 471.15 | 0.54% |
May 22, 2024 | 468.64 | 468.64 | 468.64 | 468.64 | -0.02% |
May 21, 2024 | 468.75 | 468.75 | 468.75 | 468.75 | -0.29% |
May 20, 2024 | 470.10 | 470.10 | 470.10 | 470.10 | 0.18% |
May 17, 2024 | 469.25 | 469.25 | 469.25 | 469.25 | 0.54% |
May 16, 2024 | 466.75 | 466.75 | 466.75 | 466.75 | 0.12% |
May 15, 2024 | 466.19 | 466.19 | 466.19 | 466.19 | 0.83% |
May 14, 2024 | 462.34 | 462.34 | 462.34 | 462.34 | 0.68% |
May 13, 2024 | 459.22 | 459.22 | 459.22 | 459.22 | 0.48% |
May 10, 2024 | 457.02 | 457.02 | 457.02 | 457.02 | 0.45% |
May 09, 2024 | 454.97 | 454.97 | 454.97 | 454.97 | -0.00% |
May 08, 2024 | 454.98 | 454.98 | 454.98 | 454.98 | 0.46% |
May 07, 2024 | 452.90 | 452.90 | 452.90 | 452.90 | 0.93% |
May 06, 2024 | 448.73 | 448.73 | 448.73 | 448.73 | 0.65% |
May 03, 2024 | 445.82 | 445.82 | 445.82 | 445.82 | 0.22% |
May 02, 2024 | 444.83 | 444.83 | 444.83 | 444.83 | 0.63% |
May 01, 2024 | 442.04 | 442.04 | 442.04 | 442.04 | -0.00% |
Highest: 472.72 | Lowest: 442.04 | Difference: 30.68 | Average: 461.60 | Change %: 6.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review