Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 136.803 | 136.803 | 136.803 | 136.803 | 0.06% |
May 29, 2024 | 136.723 | 136.723 | 136.723 | 136.723 | -0.01% |
May 28, 2024 | 136.743 | 136.743 | 136.743 | 136.743 | -0.01% |
May 27, 2024 | 136.759 | 136.759 | 136.759 | 136.759 | 0.04% |
May 26, 2024 | 136.700 | 136.700 | 136.700 | 136.700 | 0.00% |
May 25, 2024 | 136.697 | 136.697 | 136.697 | 136.697 | 0.00% |
May 24, 2024 | 136.693 | 136.693 | 136.693 | 136.693 | -0.01% |
May 23, 2024 | 136.709 | 136.709 | 136.709 | 136.709 | -0.04% |
May 22, 2024 | 136.766 | 136.766 | 136.766 | 136.766 | -0.02% |
May 21, 2024 | 136.796 | 136.796 | 136.796 | 136.796 | 0.01% |
May 20, 2024 | 136.780 | 136.780 | 136.780 | 136.780 | 0.01% |
May 19, 2024 | 136.766 | 136.766 | 136.766 | 136.766 | 0.00% |
May 18, 2024 | 136.763 | 136.763 | 136.763 | 136.763 | 0.00% |
May 17, 2024 | 136.760 | 136.760 | 136.760 | 136.760 | -0.04% |
May 16, 2024 | 136.810 | 136.810 | 136.810 | 136.810 | -0.01% |
May 15, 2024 | 136.822 | 136.822 | 136.822 | 136.822 | 0.09% |
May 14, 2024 | 136.706 | 136.706 | 136.706 | 136.706 | -0.00% |
May 13, 2024 | 136.712 | 136.712 | 136.712 | 136.712 | 0.02% |
May 12, 2024 | 136.687 | 136.687 | 136.687 | 136.687 | 0.00% |
May 11, 2024 | 136.684 | 136.684 | 136.684 | 136.684 | 0.00% |
May 10, 2024 | 136.681 | 136.681 | 136.681 | 136.681 | -0.02% |
May 09, 2024 | 136.710 | 136.710 | 136.710 | 136.710 | 0.01% |
May 08, 2024 | 136.697 | 136.697 | 136.697 | 136.697 | -0.02% |
May 07, 2024 | 136.728 | 136.728 | 136.728 | 136.728 | 0.00% |
May 06, 2024 | 136.727 | 136.727 | 136.727 | 136.727 | 0.09% |
Highest: 136.822 | Lowest: 136.681 | Difference: 0.142 | Average: 136.737 | Change %: 0.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review