Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 100.344 | 100.344 | 100.344 | 100.344 | 0.29% |
Jun 02, 2024 | 100.050 | 100.050 | 100.050 | 100.050 | 0.00% |
Jun 01, 2024 | 100.047 | 100.047 | 100.047 | 100.047 | 0.00% |
May 31, 2024 | 100.043 | 100.043 | 100.043 | 100.043 | -0.00% |
May 30, 2024 | 100.048 | 100.048 | 100.048 | 100.048 | 0.25% |
May 29, 2024 | 99.794 | 99.794 | 99.794 | 99.794 | -0.29% |
May 28, 2024 | 100.083 | 100.083 | 100.083 | 100.083 | -0.14% |
May 27, 2024 | 100.222 | 100.222 | 100.222 | 100.222 | 0.17% |
May 26, 2024 | 100.048 | 100.048 | 100.048 | 100.048 | 0.00% |
May 25, 2024 | 100.045 | 100.045 | 100.045 | 100.045 | 0.00% |
May 24, 2024 | 100.042 | 100.042 | 100.042 | 100.042 | 0.00% |
May 23, 2024 | 100.042 | 100.042 | 100.042 | 100.042 | -0.20% |
May 22, 2024 | 100.243 | 100.243 | 100.243 | 100.243 | -0.14% |
May 21, 2024 | 100.381 | 100.381 | 100.381 | 100.381 | 0.09% |
May 20, 2024 | 100.292 | 100.292 | 100.292 | 100.292 | 0.00% |
May 19, 2024 | 100.287 | 100.287 | 100.287 | 100.287 | 0.00% |
May 18, 2024 | 100.284 | 100.284 | 100.284 | 100.284 | 0.00% |
May 17, 2024 | 100.281 | 100.281 | 100.281 | 100.281 | -0.17% |
May 16, 2024 | 100.453 | 100.453 | 100.453 | 100.453 | -0.12% |
May 15, 2024 | 100.570 | 100.570 | 100.570 | 100.570 | 0.45% |
May 14, 2024 | 100.115 | 100.115 | 100.115 | 100.115 | -0.09% |
May 13, 2024 | 100.207 | 100.207 | 100.207 | 100.207 | 0.03% |
May 12, 2024 | 100.177 | 100.177 | 100.177 | 100.177 | 0.00% |
May 11, 2024 | 100.174 | 100.174 | 100.174 | 100.174 | 0.00% |
May 10, 2024 | 100.171 | 100.171 | 100.171 | 100.171 | -0.03% |
May 09, 2024 | 100.200 | 100.200 | 100.200 | 100.200 | -0.04% |
May 08, 2024 | 100.244 | 100.244 | 100.244 | 100.244 | -0.10% |
May 07, 2024 | 100.341 | 100.341 | 100.341 | 100.341 | 0.18% |
May 06, 2024 | 100.156 | 100.156 | 100.156 | 100.156 | 0.35% |
Highest: 100.570 | Lowest: 99.794 | Difference: 0.776 | Average: 100.186 | Change %: 0.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review