Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 12.654 | 12.654 | 12.654 | 12.654 | -0.05% |
May 27, 2024 | 12.660 | 12.660 | 12.660 | 12.660 | 0.15% |
May 24, 2024 | 12.641 | 12.641 | 12.641 | 12.641 | -0.18% |
May 23, 2024 | 12.664 | 12.664 | 12.664 | 12.664 | -0.30% |
May 22, 2024 | 12.701 | 12.701 | 12.701 | 12.701 | -0.36% |
May 21, 2024 | 12.748 | 12.748 | 12.748 | 12.748 | -0.07% |
May 20, 2024 | 12.757 | 12.757 | 12.757 | 12.757 | -0.05% |
May 17, 2024 | 12.763 | 12.763 | 12.763 | 12.763 | -0.36% |
May 16, 2024 | 12.809 | 12.809 | 12.809 | 12.809 | 0.69% |
May 15, 2024 | 12.721 | 12.721 | 12.721 | 12.721 | 0.26% |
May 14, 2024 | 12.688 | 12.688 | 12.688 | 12.688 | 0.14% |
May 13, 2024 | 12.669 | 12.669 | 12.669 | 12.669 | -0.53% |
May 10, 2024 | 12.737 | 12.737 | 12.737 | 12.737 | 0.34% |
May 09, 2024 | 12.694 | 12.694 | 12.694 | 12.694 | 0.06% |
May 08, 2024 | 12.686 | 12.686 | 12.686 | 12.686 | 0.10% |
May 07, 2024 | 12.674 | 12.674 | 12.674 | 12.674 | 0.29% |
May 06, 2024 | 12.638 | 12.638 | 12.638 | 12.638 | 1.08% |
May 03, 2024 | 12.503 | 12.503 | 12.503 | 12.503 | 0.73% |
May 02, 2024 | 12.413 | 12.413 | 12.413 | 12.413 | -0.53% |
Apr 30, 2024 | 12.480 | 12.480 | 12.480 | 12.480 | 0.02% |
Apr 29, 2024 | 12.477 | 12.477 | 12.477 | 12.477 | 0.42% |
Highest: 12.809 | Lowest: 12.413 | Difference: 0.395 | Average: 12.656 | Change %: 1.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review