Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 512.650 | 512.650 | 512.650 | 512.650 | 1.75% |
May 28, 2024 | 503.840 | 503.840 | 503.840 | 503.840 | 0.52% |
May 27, 2024 | 501.230 | 501.230 | 501.230 | 501.230 | 1.13% |
May 24, 2024 | 495.650 | 495.650 | 495.650 | 495.650 | -2.46% |
May 23, 2024 | 508.150 | 508.150 | 508.150 | 508.150 | -3.50% |
May 22, 2024 | 526.570 | 526.570 | 526.570 | 526.570 | -0.21% |
May 21, 2024 | 527.700 | 527.700 | 527.700 | 527.700 | 5.32% |
May 17, 2024 | 501.030 | 501.030 | 501.030 | 501.030 | 0.40% |
May 16, 2024 | 499.020 | 499.020 | 499.020 | 499.020 | 1.24% |
May 15, 2024 | 492.920 | 492.920 | 492.920 | 492.920 | 0.65% |
May 14, 2024 | 489.730 | 489.730 | 489.730 | 489.730 | -1.25% |
May 13, 2024 | 495.930 | 495.930 | 495.930 | 495.930 | 1.15% |
May 10, 2024 | 490.310 | 490.310 | 490.310 | 490.310 | 3.18% |
May 08, 2024 | 475.180 | 475.180 | 475.180 | 475.180 | 0.88% |
May 07, 2024 | 471.030 | 471.030 | 471.030 | 471.030 | 2.75% |
May 06, 2024 | 458.440 | 458.440 | 458.440 | 458.440 | -1.08% |
May 03, 2024 | 463.430 | 463.430 | 463.430 | 463.430 | 0.09% |
May 02, 2024 | 463.010 | 463.010 | 463.010 | 463.010 | -4.08% |
Apr 30, 2024 | 482.690 | 482.690 | 482.690 | 482.690 | 0.89% |
Highest: 527.700 | Lowest: 458.440 | Difference: 69.260 | Average: 492.553 | Change %: 7.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review