Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3.081 | 3.081 | 3.081 | 3.081 | -0.36% |
May 30, 2024 | 3.092 | 3.092 | 3.092 | 3.092 | -1.06% |
May 29, 2024 | 3.125 | 3.125 | 3.125 | 3.125 | -0.76% |
May 28, 2024 | 3.149 | 3.149 | 3.149 | 3.149 | -0.06% |
May 24, 2024 | 3.151 | 3.151 | 3.151 | 3.151 | -1.10% |
May 23, 2024 | 3.186 | 3.186 | 3.186 | 3.186 | 0.85% |
May 22, 2024 | 3.159 | 3.159 | 3.159 | 3.159 | 0.16% |
May 21, 2024 | 3.154 | 3.154 | 3.154 | 3.154 | 0.32% |
May 20, 2024 | 3.144 | 3.144 | 3.144 | 3.144 | -0.25% |
May 17, 2024 | 3.152 | 3.152 | 3.152 | 3.152 | -0.10% |
May 16, 2024 | 3.155 | 3.155 | 3.155 | 3.155 | 0.32% |
May 15, 2024 | 3.145 | 3.145 | 3.145 | 3.145 | 0.16% |
May 14, 2024 | 3.140 | 3.140 | 3.140 | 3.140 | -0.03% |
May 13, 2024 | 3.141 | 3.141 | 3.141 | 3.141 | -0.88% |
May 10, 2024 | 3.169 | 3.169 | 3.169 | 3.169 | -0.31% |
May 09, 2024 | 3.179 | 3.179 | 3.179 | 3.179 | -2.33% |
May 08, 2024 | 3.255 | 3.255 | 3.255 | 3.255 | 0.71% |
May 07, 2024 | 3.232 | 3.232 | 3.232 | 3.232 | 2.90% |
May 03, 2024 | 3.141 | 3.141 | 3.141 | 3.141 | 1.55% |
May 02, 2024 | 3.093 | 3.093 | 3.093 | 3.093 | -1.02% |
May 01, 2024 | 3.125 | 3.125 | 3.125 | 3.125 | -0.54% |
Highest: 3.255 | Lowest: 3.081 | Difference: 0.174 | Average: 3.151 | Change %: -1.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review