Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 8.929 | 8.929 | 8.929 | 8.929 | -0.73% |
May 28, 2024 | 8.995 | 8.995 | 8.995 | 8.995 | -0.39% |
May 27, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | 0.14% |
May 24, 2024 | 9.017 | 9.017 | 9.017 | 9.017 | 0.35% |
May 23, 2024 | 8.986 | 8.986 | 8.986 | 8.986 | -0.84% |
May 22, 2024 | 9.062 | 9.062 | 9.062 | 9.062 | -1.54% |
May 21, 2024 | 9.203 | 9.203 | 9.203 | 9.203 | -0.10% |
May 20, 2024 | 9.212 | 9.212 | 9.212 | 9.212 | -0.39% |
May 17, 2024 | 9.249 | 9.249 | 9.249 | 9.249 | -0.95% |
May 16, 2024 | 9.337 | 9.337 | 9.337 | 9.337 | 0.11% |
May 15, 2024 | 9.327 | 9.327 | 9.327 | 9.327 | -0.31% |
May 14, 2024 | 9.356 | 9.356 | 9.356 | 9.356 | 0.62% |
May 13, 2024 | 9.298 | 9.298 | 9.298 | 9.298 | 0.00% |
May 10, 2024 | 9.298 | 9.298 | 9.298 | 9.298 | -0.72% |
May 09, 2024 | 9.365 | 9.365 | 9.365 | 9.365 | -1.25% |
May 08, 2024 | 9.484 | 9.484 | 9.484 | 9.484 | 0.38% |
May 07, 2024 | 9.448 | 9.448 | 9.448 | 9.448 | 0.49% |
May 06, 2024 | 9.402 | 9.402 | 9.402 | 9.402 | -0.16% |
May 03, 2024 | 9.417 | 9.417 | 9.417 | 9.417 | 1.86% |
Highest: 9.484 | Lowest: 8.929 | Difference: 0.555 | Average: 9.232 | Change %: -3.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review