Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 236.520 | 236.520 | 236.520 | 236.520 | -1.92% |
May 22, 2024 | 241.160 | 241.160 | 241.160 | 241.160 | 0.93% |
May 21, 2024 | 238.940 | 238.940 | 238.940 | 238.940 | -0.71% |
May 17, 2024 | 240.640 | 240.640 | 240.640 | 240.640 | -0.47% |
May 16, 2024 | 241.770 | 241.770 | 241.770 | 241.770 | 0.27% |
May 15, 2024 | 241.130 | 241.130 | 241.130 | 241.130 | 2.77% |
May 14, 2024 | 234.620 | 234.620 | 234.620 | 234.620 | 0.47% |
May 13, 2024 | 233.520 | 233.520 | 233.520 | 233.520 | -0.34% |
May 08, 2024 | 234.310 | 234.310 | 234.310 | 234.310 | -0.38% |
May 07, 2024 | 235.210 | 235.210 | 235.210 | 235.210 | 1.40% |
May 03, 2024 | 231.970 | 231.970 | 231.970 | 231.970 | 1.13% |
May 02, 2024 | 229.370 | 229.370 | 229.370 | 229.370 | 1.35% |
Apr 30, 2024 | 226.320 | 226.320 | 226.320 | 226.320 | 0.39% |
Apr 29, 2024 | 225.450 | 225.450 | 225.450 | 225.450 | 1.17% |
Apr 26, 2024 | 222.840 | 222.840 | 222.840 | 222.840 | 1.71% |
Apr 25, 2024 | 219.090 | 219.090 | 219.090 | 219.090 | -7.37% |
May 23, 2024 | 236.520 | 236.520 | 236.520 | 236.520 | -1.92% |
May 22, 2024 | 241.160 | 241.160 | 241.160 | 241.160 | 0.93% |
May 21, 2024 | 238.940 | 238.940 | 238.940 | 238.940 | -0.71% |
May 17, 2024 | 240.640 | 240.640 | 240.640 | 240.640 | -0.47% |
May 16, 2024 | 241.770 | 241.770 | 241.770 | 241.770 | 0.27% |
May 15, 2024 | 241.130 | 241.130 | 241.130 | 241.130 | 2.77% |
May 14, 2024 | 234.620 | 234.620 | 234.620 | 234.620 | 0.47% |
May 13, 2024 | 233.520 | 233.520 | 233.520 | 233.520 | -0.34% |
May 08, 2024 | 234.310 | 234.310 | 234.310 | 234.310 | -0.38% |
May 07, 2024 | 235.210 | 235.210 | 235.210 | 235.210 | 1.40% |
May 03, 2024 | 231.970 | 231.970 | 231.970 | 231.970 | 1.13% |
May 02, 2024 | 229.370 | 229.370 | 229.370 | 229.370 | 1.35% |
Apr 30, 2024 | 226.320 | 226.320 | 226.320 | 226.320 | 0.39% |
Apr 29, 2024 | 225.450 | 225.450 | 225.450 | 225.450 | 1.17% |
Highest: 241.770 | Lowest: 219.090 | Difference: 22.680 | Average: 234.126 | Change %: 6.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review