Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 100.360 | 100.360 | 100.360 | 100.360 | -0.73% |
May 15, 2024 | 101.100 | 101.100 | 101.100 | 101.100 | 1.57% |
May 14, 2024 | 99.540 | 99.540 | 99.540 | 99.540 | 0.59% |
May 13, 2024 | 98.960 | 98.960 | 98.960 | 98.960 | 0.39% |
May 10, 2024 | 98.580 | 98.580 | 98.580 | 98.580 | 1.63% |
May 08, 2024 | 97.000 | 97.000 | 97.000 | 97.000 | 0.59% |
May 07, 2024 | 96.430 | 96.430 | 96.430 | 96.430 | 0.63% |
May 06, 2024 | 95.830 | 95.830 | 95.830 | 95.830 | 1.04% |
May 03, 2024 | 94.840 | 94.840 | 94.840 | 94.840 | 0.54% |
May 02, 2024 | 94.330 | 94.330 | 94.330 | 94.330 | -1.76% |
Apr 30, 2024 | 96.020 | 96.020 | 96.020 | 96.020 | 0.42% |
Apr 29, 2024 | 95.620 | 95.620 | 95.620 | 95.620 | -4.72% |
May 16, 2024 | 100.360 | 100.360 | 100.360 | 100.360 | -0.73% |
May 15, 2024 | 101.100 | 101.100 | 101.100 | 101.100 | 1.57% |
May 14, 2024 | 99.540 | 99.540 | 99.540 | 99.540 | 0.59% |
May 13, 2024 | 98.960 | 98.960 | 98.960 | 98.960 | 0.39% |
May 10, 2024 | 98.580 | 98.580 | 98.580 | 98.580 | 1.63% |
May 08, 2024 | 97.000 | 97.000 | 97.000 | 97.000 | 0.59% |
May 07, 2024 | 96.430 | 96.430 | 96.430 | 96.430 | 0.63% |
May 06, 2024 | 95.830 | 95.830 | 95.830 | 95.830 | 1.04% |
May 03, 2024 | 94.840 | 94.840 | 94.840 | 94.840 | 0.54% |
May 02, 2024 | 94.330 | 94.330 | 94.330 | 94.330 | -1.76% |
Apr 30, 2024 | 96.020 | 96.020 | 96.020 | 96.020 | 0.42% |
Apr 29, 2024 | 95.620 | 95.620 | 95.620 | 95.620 | 0.54% |
Apr 26, 2024 | 95.110 | 95.110 | 95.110 | 95.110 | 1.21% |
Apr 25, 2024 | 93.970 | 93.970 | 93.970 | 93.970 | -0.57% |
Apr 24, 2024 | 94.510 | 94.510 | 94.510 | 94.510 | -0.07% |
Apr 23, 2024 | 94.580 | 94.580 | 94.580 | 94.580 | 1.12% |
Apr 22, 2024 | 93.530 | 93.530 | 93.530 | 93.530 | -0.06% |
Apr 19, 2024 | 93.590 | 93.590 | 93.590 | 93.590 | -0.28% |
Highest: 101.100 | Lowest: 93.530 | Difference: 7.570 | Average: 96.750 | Change %: 6.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review