Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 739.430 | 739.430 | 739.430 | 739.430 | -0.17% |
Jun 03, 2024 | 740.660 | 740.660 | 740.660 | 740.660 | -0.41% |
May 31, 2024 | 743.720 | 743.720 | 743.720 | 743.720 | 0.23% |
May 30, 2024 | 742.000 | 742.000 | 742.000 | 742.000 | 0.60% |
May 29, 2024 | 737.600 | 737.600 | 737.600 | 737.600 | -0.85% |
May 28, 2024 | 743.910 | 743.910 | 743.910 | 743.910 | -0.86% |
May 27, 2024 | 750.390 | 750.390 | 750.390 | 750.390 | 0.23% |
May 24, 2024 | 748.660 | 748.660 | 748.660 | 748.660 | -0.19% |
May 23, 2024 | 750.090 | 750.090 | 750.090 | 750.090 | 0.65% |
May 22, 2024 | 745.210 | 745.210 | 745.210 | 745.210 | 0.62% |
May 21, 2024 | 740.610 | 740.610 | 740.610 | 740.610 | 0.07% |
May 17, 2024 | 740.070 | 740.070 | 740.070 | 740.070 | -0.02% |
May 16, 2024 | 740.190 | 740.190 | 740.190 | 740.190 | 0.15% |
May 15, 2024 | 739.110 | 739.110 | 739.110 | 739.110 | 1.36% |
May 14, 2024 | 729.210 | 729.210 | 729.210 | 729.210 | 0.68% |
May 13, 2024 | 724.290 | 724.290 | 724.290 | 724.290 | -0.01% |
May 10, 2024 | 724.350 | 724.350 | 724.350 | 724.350 | 1.46% |
May 08, 2024 | 713.960 | 713.960 | 713.960 | 713.960 | 0.53% |
May 07, 2024 | 710.210 | 710.210 | 710.210 | 710.210 | 1.27% |
May 06, 2024 | 701.330 | 701.330 | 701.330 | 701.330 | 0.44% |
Highest: 750.390 | Lowest: 701.330 | Difference: 49.060 | Average: 735.250 | Change %: 5.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review