Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 36,560.000 | 36,560.000 | 36,560.000 | 36,560.000 | -0.45% |
May 21, 2024 | 36,726.000 | 36,726.000 | 36,726.000 | 36,726.000 | -0.47% |
May 17, 2024 | 36,901.000 | 36,901.000 | 36,901.000 | 36,901.000 | -0.57% |
May 16, 2024 | 37,112.000 | 37,112.000 | 37,112.000 | 37,112.000 | 2.12% |
May 15, 2024 | 36,342.000 | 36,342.000 | 36,342.000 | 36,342.000 | -0.62% |
May 14, 2024 | 36,568.000 | 36,568.000 | 36,568.000 | 36,568.000 | 0.53% |
May 13, 2024 | 36,377.000 | 36,377.000 | 36,377.000 | 36,377.000 | -0.15% |
May 10, 2024 | 36,433.000 | 36,433.000 | 36,433.000 | 36,433.000 | 1.40% |
May 08, 2024 | 35,929.000 | 35,929.000 | 35,929.000 | 35,929.000 | -1.00% |
May 07, 2024 | 36,291.000 | 36,291.000 | 36,291.000 | 36,291.000 | 1.15% |
May 02, 2024 | 35,877.000 | 35,877.000 | 35,877.000 | 35,877.000 | -0.35% |
Apr 30, 2024 | 36,003.000 | 36,003.000 | 36,003.000 | 36,003.000 | 2.39% |
Apr 26, 2024 | 35,163.000 | 35,163.000 | 35,163.000 | 35,163.000 | 0.79% |
Apr 25, 2024 | 34,888.000 | 34,888.000 | 34,888.000 | 34,888.000 | -4.57% |
May 22, 2024 | 36,560.000 | 36,560.000 | 36,560.000 | 36,560.000 | -0.45% |
May 21, 2024 | 36,726.000 | 36,726.000 | 36,726.000 | 36,726.000 | -0.47% |
May 17, 2024 | 36,901.000 | 36,901.000 | 36,901.000 | 36,901.000 | -0.57% |
May 16, 2024 | 37,112.000 | 37,112.000 | 37,112.000 | 37,112.000 | 2.12% |
May 15, 2024 | 36,342.000 | 36,342.000 | 36,342.000 | 36,342.000 | -0.62% |
May 14, 2024 | 36,568.000 | 36,568.000 | 36,568.000 | 36,568.000 | 0.53% |
May 13, 2024 | 36,377.000 | 36,377.000 | 36,377.000 | 36,377.000 | -0.15% |
May 10, 2024 | 36,433.000 | 36,433.000 | 36,433.000 | 36,433.000 | 1.40% |
May 08, 2024 | 35,929.000 | 35,929.000 | 35,929.000 | 35,929.000 | -1.00% |
May 07, 2024 | 36,291.000 | 36,291.000 | 36,291.000 | 36,291.000 | 1.15% |
May 02, 2024 | 35,877.000 | 35,877.000 | 35,877.000 | 35,877.000 | -0.35% |
Apr 30, 2024 | 36,003.000 | 36,003.000 | 36,003.000 | 36,003.000 | 2.39% |
Apr 26, 2024 | 35,163.000 | 35,163.000 | 35,163.000 | 35,163.000 | 0.79% |
Apr 25, 2024 | 34,888.000 | 34,888.000 | 34,888.000 | 34,888.000 | -1.02% |
Apr 24, 2024 | 35,249.000 | 35,249.000 | 35,249.000 | 35,249.000 | 1.90% |
Apr 23, 2024 | 34,593.000 | 34,593.000 | 34,593.000 | 34,593.000 | 0.13% |
Highest: 37,112.000 | Lowest: 34,593.000 | Difference: 2,519.000 | Average: 36,139.400 | Change %: 5.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review