Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 138.960 | 138.960 | 138.960 | 138.960 | -0.83% |
May 30, 2024 | 140.130 | 140.130 | 140.130 | 140.130 | -0.64% |
May 29, 2024 | 141.030 | 141.030 | 141.030 | 141.030 | -1.52% |
May 28, 2024 | 143.210 | 143.210 | 143.210 | 143.210 | -0.21% |
May 27, 2024 | 143.510 | 143.510 | 143.510 | 143.510 | 0.87% |
May 24, 2024 | 142.270 | 142.270 | 142.270 | 142.270 | -1.34% |
May 23, 2024 | 144.200 | 144.200 | 144.200 | 144.200 | -1.41% |
May 22, 2024 | 146.260 | 146.260 | 146.260 | 146.260 | -0.65% |
May 21, 2024 | 147.210 | 147.210 | 147.210 | 147.210 | -1.47% |
May 17, 2024 | 149.410 | 149.410 | 149.410 | 149.410 | 1.26% |
May 16, 2024 | 147.550 | 147.550 | 147.550 | 147.550 | 0.74% |
May 14, 2024 | 146.460 | 146.460 | 146.460 | 146.460 | 5.40% |
May 31, 2024 | 138.960 | 138.960 | 138.960 | 138.960 | -0.83% |
May 30, 2024 | 140.130 | 140.130 | 140.130 | 140.130 | -0.64% |
May 29, 2024 | 141.030 | 141.030 | 141.030 | 141.030 | -1.52% |
May 28, 2024 | 143.210 | 143.210 | 143.210 | 143.210 | -0.21% |
May 27, 2024 | 143.510 | 143.510 | 143.510 | 143.510 | 0.87% |
May 24, 2024 | 142.270 | 142.270 | 142.270 | 142.270 | -1.34% |
May 23, 2024 | 144.200 | 144.200 | 144.200 | 144.200 | -1.41% |
May 22, 2024 | 146.260 | 146.260 | 146.260 | 146.260 | -0.65% |
May 21, 2024 | 147.210 | 147.210 | 147.210 | 147.210 | -1.47% |
May 17, 2024 | 149.410 | 149.410 | 149.410 | 149.410 | 1.26% |
May 16, 2024 | 147.550 | 147.550 | 147.550 | 147.550 | 0.74% |
May 14, 2024 | 146.460 | 146.460 | 146.460 | 146.460 | 1.15% |
May 13, 2024 | 144.790 | 144.790 | 144.790 | 144.790 | 0.68% |
May 10, 2024 | 143.810 | 143.810 | 143.810 | 143.810 | 2.22% |
May 08, 2024 | 140.690 | 140.690 | 140.690 | 140.690 | -1.31% |
May 07, 2024 | 142.560 | 142.560 | 142.560 | 142.560 | -1.10% |
May 06, 2024 | 144.140 | 144.140 | 144.140 | 144.140 | 1.24% |
May 03, 2024 | 142.370 | 142.370 | 142.370 | 142.370 | 2.82% |
Highest: 149.410 | Lowest: 138.960 | Difference: 10.450 | Average: 143.959 | Change %: 0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review