Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 220.830 | 220.830 | 220.830 | 220.830 | -0.09% |
May 15, 2024 | 221.020 | 221.020 | 221.020 | 221.020 | 0.65% |
May 14, 2024 | 219.600 | 219.600 | 219.600 | 219.600 | 0.39% |
May 13, 2024 | 218.750 | 218.750 | 218.750 | 218.750 | 0.89% |
May 08, 2024 | 216.810 | 216.810 | 216.810 | 216.810 | 0.73% |
May 07, 2024 | 215.240 | 215.240 | 215.240 | 215.240 | 1.82% |
May 03, 2024 | 211.400 | 211.400 | 211.400 | 211.400 | 0.59% |
May 02, 2024 | 210.150 | 210.150 | 210.150 | 210.150 | -0.34% |
Apr 30, 2024 | 210.870 | 210.870 | 210.870 | 210.870 | -0.46% |
Apr 29, 2024 | 211.850 | 211.850 | 211.850 | 211.850 | 1.06% |
Apr 26, 2024 | 209.630 | 209.630 | 209.630 | 209.630 | 0.74% |
Apr 25, 2024 | 208.080 | 208.080 | 208.080 | 208.080 | -5.77% |
May 16, 2024 | 220.830 | 220.830 | 220.830 | 220.830 | -0.09% |
May 15, 2024 | 221.020 | 221.020 | 221.020 | 221.020 | 0.65% |
May 14, 2024 | 219.600 | 219.600 | 219.600 | 219.600 | 0.39% |
May 13, 2024 | 218.750 | 218.750 | 218.750 | 218.750 | 0.89% |
May 08, 2024 | 216.810 | 216.810 | 216.810 | 216.810 | 0.73% |
May 07, 2024 | 215.240 | 215.240 | 215.240 | 215.240 | 1.82% |
May 03, 2024 | 211.400 | 211.400 | 211.400 | 211.400 | 0.59% |
May 02, 2024 | 210.150 | 210.150 | 210.150 | 210.150 | -0.34% |
Apr 30, 2024 | 210.870 | 210.870 | 210.870 | 210.870 | -0.46% |
Apr 29, 2024 | 211.850 | 211.850 | 211.850 | 211.850 | 1.06% |
Apr 26, 2024 | 209.630 | 209.630 | 209.630 | 209.630 | 0.74% |
Apr 25, 2024 | 208.080 | 208.080 | 208.080 | 208.080 | -0.77% |
Apr 24, 2024 | 209.690 | 209.690 | 209.690 | 209.690 | -0.33% |
Apr 23, 2024 | 210.380 | 210.380 | 210.380 | 210.380 | 0.84% |
Apr 22, 2024 | 208.620 | 208.620 | 208.620 | 208.620 | 0.54% |
Apr 19, 2024 | 207.500 | 207.500 | 207.500 | 207.500 | -0.49% |
Apr 18, 2024 | 208.530 | 208.530 | 208.530 | 208.530 | 0.34% |
Apr 17, 2024 | 207.820 | 207.820 | 207.820 | 207.820 | 0.26% |
Highest: 221.020 | Lowest: 207.500 | Difference: 13.520 | Average: 213.367 | Change %: 6.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review