Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 239.600 | 239.600 | 239.600 | 239.600 | 0.78% |
May 14, 2024 | 237.750 | 237.750 | 237.750 | 237.750 | 0.10% |
May 13, 2024 | 237.510 | 237.510 | 237.510 | 237.510 | 1.18% |
May 08, 2024 | 234.740 | 234.740 | 234.740 | 234.740 | 0.24% |
May 07, 2024 | 234.180 | 234.180 | 234.180 | 234.180 | 0.95% |
May 06, 2024 | 231.980 | 231.980 | 231.980 | 231.980 | 0.69% |
May 03, 2024 | 230.380 | 230.380 | 230.380 | 230.380 | 0.78% |
May 02, 2024 | 228.590 | 228.590 | 228.590 | 228.590 | -0.52% |
Apr 30, 2024 | 229.790 | 229.790 | 229.790 | 229.790 | -0.90% |
Apr 29, 2024 | 231.880 | 231.880 | 231.880 | 231.880 | -0.33% |
Apr 26, 2024 | 232.650 | 232.650 | 232.650 | 232.650 | 1.36% |
Apr 25, 2024 | 229.520 | 229.520 | 229.520 | 229.520 | -4.21% |
May 15, 2024 | 239.600 | 239.600 | 239.600 | 239.600 | 0.78% |
May 14, 2024 | 237.750 | 237.750 | 237.750 | 237.750 | 0.10% |
May 13, 2024 | 237.510 | 237.510 | 237.510 | 237.510 | 1.18% |
May 08, 2024 | 234.740 | 234.740 | 234.740 | 234.740 | 0.24% |
May 07, 2024 | 234.180 | 234.180 | 234.180 | 234.180 | 0.95% |
May 06, 2024 | 231.980 | 231.980 | 231.980 | 231.980 | 0.69% |
May 03, 2024 | 230.380 | 230.380 | 230.380 | 230.380 | 0.78% |
May 02, 2024 | 228.590 | 228.590 | 228.590 | 228.590 | -0.52% |
Apr 30, 2024 | 229.790 | 229.790 | 229.790 | 229.790 | -0.90% |
Apr 29, 2024 | 231.880 | 231.880 | 231.880 | 231.880 | -0.33% |
Apr 26, 2024 | 232.650 | 232.650 | 232.650 | 232.650 | 1.36% |
Apr 25, 2024 | 229.520 | 229.520 | 229.520 | 229.520 | -1.18% |
Apr 24, 2024 | 232.260 | 232.260 | 232.260 | 232.260 | 0.05% |
Apr 23, 2024 | 232.150 | 232.150 | 232.150 | 232.150 | 1.69% |
Apr 22, 2024 | 228.290 | 228.290 | 228.290 | 228.290 | 0.26% |
Apr 19, 2024 | 227.690 | 227.690 | 227.690 | 227.690 | -0.67% |
Apr 18, 2024 | 229.230 | 229.230 | 229.230 | 229.230 | 0.42% |
Apr 17, 2024 | 228.270 | 228.270 | 228.270 | 228.270 | -0.16% |
Highest: 239.600 | Lowest: 227.690 | Difference: 11.910 | Average: 232.501 | Change %: 4.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review