Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 156.740 | 156.740 | 156.740 | 156.740 | -0.35% |
May 15, 2024 | 157.290 | 157.290 | 157.290 | 157.290 | 0.03% |
May 14, 2024 | 157.250 | 157.250 | 157.250 | 157.250 | 0.27% |
May 13, 2024 | 156.820 | 156.820 | 156.820 | 156.820 | 0.80% |
May 08, 2024 | 155.580 | 155.580 | 155.580 | 155.580 | 0.09% |
May 07, 2024 | 155.440 | 155.440 | 155.440 | 155.440 | 0.99% |
May 06, 2024 | 153.910 | 153.910 | 153.910 | 153.910 | -0.45% |
May 03, 2024 | 154.610 | 154.610 | 154.610 | 154.610 | 0.57% |
May 02, 2024 | 153.740 | 153.740 | 153.740 | 153.740 | -0.68% |
Apr 30, 2024 | 154.790 | 154.790 | 154.790 | 154.790 | -0.56% |
Apr 29, 2024 | 155.660 | 155.660 | 155.660 | 155.660 | 0.90% |
Apr 26, 2024 | 154.270 | 154.270 | 154.270 | 154.270 | 0.33% |
Apr 25, 2024 | 153.770 | 153.770 | 153.770 | 153.770 | -1.89% |
May 16, 2024 | 156.740 | 156.740 | 156.740 | 156.740 | -0.35% |
May 15, 2024 | 157.290 | 157.290 | 157.290 | 157.290 | 0.03% |
May 14, 2024 | 157.250 | 157.250 | 157.250 | 157.250 | 0.27% |
May 13, 2024 | 156.820 | 156.820 | 156.820 | 156.820 | 0.80% |
May 08, 2024 | 155.580 | 155.580 | 155.580 | 155.580 | 0.09% |
May 07, 2024 | 155.440 | 155.440 | 155.440 | 155.440 | 0.99% |
May 06, 2024 | 153.910 | 153.910 | 153.910 | 153.910 | -0.45% |
May 03, 2024 | 154.610 | 154.610 | 154.610 | 154.610 | 0.57% |
May 02, 2024 | 153.740 | 153.740 | 153.740 | 153.740 | -0.68% |
Apr 30, 2024 | 154.790 | 154.790 | 154.790 | 154.790 | -0.56% |
Apr 29, 2024 | 155.660 | 155.660 | 155.660 | 155.660 | 0.90% |
Apr 26, 2024 | 154.270 | 154.270 | 154.270 | 154.270 | 0.33% |
Apr 25, 2024 | 153.770 | 153.770 | 153.770 | 153.770 | -0.22% |
Apr 24, 2024 | 154.110 | 154.110 | 154.110 | 154.110 | 0.07% |
Apr 23, 2024 | 154.000 | 154.000 | 154.000 | 154.000 | 0.35% |
Apr 22, 2024 | 153.470 | 153.470 | 153.470 | 153.470 | 0.42% |
Apr 19, 2024 | 152.830 | 152.830 | 152.830 | 152.830 | 0.54% |
Highest: 157.290 | Lowest: 152.830 | Difference: 4.460 | Average: 155.138 | Change %: 3.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review