Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 81.170 | 81.170 | 81.170 | 81.170 | -0.21% |
May 15, 2024 | 81.340 | 81.340 | 81.340 | 81.340 | 0.96% |
May 14, 2024 | 80.570 | 80.570 | 80.570 | 80.570 | -0.24% |
May 13, 2024 | 80.760 | 80.760 | 80.760 | 80.760 | -0.36% |
May 08, 2024 | 81.050 | 81.050 | 81.050 | 81.050 | -0.27% |
May 07, 2024 | 81.270 | 81.270 | 81.270 | 81.270 | 0.32% |
May 06, 2024 | 81.010 | 81.010 | 81.010 | 81.010 | 0.14% |
May 03, 2024 | 80.900 | 80.900 | 80.900 | 80.900 | 0.37% |
May 02, 2024 | 80.600 | 80.600 | 80.600 | 80.600 | 0.31% |
Apr 30, 2024 | 80.350 | 80.350 | 80.350 | 80.350 | -0.37% |
Apr 29, 2024 | 80.650 | 80.650 | 80.650 | 80.650 | 0.44% |
Apr 26, 2024 | 80.300 | 80.300 | 80.300 | 80.300 | 0.45% |
Apr 25, 2024 | 79.940 | 79.940 | 79.940 | 79.940 | -0.31% |
Apr 24, 2024 | 80.190 | 80.190 | 80.190 | 80.190 | -1.21% |
May 16, 2024 | 81.170 | 81.170 | 81.170 | 81.170 | -0.21% |
May 15, 2024 | 81.340 | 81.340 | 81.340 | 81.340 | 0.96% |
May 14, 2024 | 80.570 | 80.570 | 80.570 | 80.570 | -0.24% |
May 13, 2024 | 80.760 | 80.760 | 80.760 | 80.760 | -0.36% |
May 08, 2024 | 81.050 | 81.050 | 81.050 | 81.050 | -0.27% |
May 07, 2024 | 81.270 | 81.270 | 81.270 | 81.270 | 0.32% |
May 06, 2024 | 81.010 | 81.010 | 81.010 | 81.010 | 0.14% |
May 03, 2024 | 80.900 | 80.900 | 80.900 | 80.900 | 0.37% |
May 02, 2024 | 80.600 | 80.600 | 80.600 | 80.600 | 0.31% |
Apr 30, 2024 | 80.350 | 80.350 | 80.350 | 80.350 | -0.37% |
Apr 29, 2024 | 80.650 | 80.650 | 80.650 | 80.650 | 0.44% |
Apr 26, 2024 | 80.300 | 80.300 | 80.300 | 80.300 | 0.45% |
Apr 25, 2024 | 79.940 | 79.940 | 79.940 | 79.940 | -0.31% |
Apr 24, 2024 | 80.190 | 80.190 | 80.190 | 80.190 | -0.67% |
Apr 23, 2024 | 80.730 | 80.730 | 80.730 | 80.730 | -0.09% |
Apr 22, 2024 | 80.800 | 80.800 | 80.800 | 80.800 | 0.30% |
Highest: 81.340 | Lowest: 79.940 | Difference: 1.400 | Average: 80.724 | Change %: 0.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review