Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 75.700 | 75.700 | 75.700 | 75.700 | -0.16% |
May 15, 2024 | 75.820 | 75.820 | 75.820 | 75.820 | 0.81% |
May 14, 2024 | 75.210 | 75.210 | 75.210 | 75.210 | 0.01% |
May 13, 2024 | 75.200 | 75.200 | 75.200 | 75.200 | 0.05% |
May 08, 2024 | 75.160 | 75.160 | 75.160 | 75.160 | -0.01% |
May 07, 2024 | 75.170 | 75.170 | 75.170 | 75.170 | 0.52% |
May 06, 2024 | 74.780 | 74.780 | 74.780 | 74.780 | 0.30% |
May 03, 2024 | 74.560 | 74.560 | 74.560 | 74.560 | 0.34% |
May 02, 2024 | 74.310 | 74.310 | 74.310 | 74.310 | 0.09% |
Apr 30, 2024 | 74.240 | 74.240 | 74.240 | 74.240 | -0.50% |
Apr 29, 2024 | 74.610 | 74.610 | 74.610 | 74.610 | 0.21% |
Apr 26, 2024 | 74.450 | 74.450 | 74.450 | 74.450 | -1.65% |
May 16, 2024 | 75.700 | 75.700 | 75.700 | 75.700 | -0.16% |
May 15, 2024 | 75.820 | 75.820 | 75.820 | 75.820 | 0.81% |
May 14, 2024 | 75.210 | 75.210 | 75.210 | 75.210 | 0.01% |
May 13, 2024 | 75.200 | 75.200 | 75.200 | 75.200 | 0.05% |
May 08, 2024 | 75.160 | 75.160 | 75.160 | 75.160 | -0.01% |
May 07, 2024 | 75.170 | 75.170 | 75.170 | 75.170 | 0.52% |
May 06, 2024 | 74.780 | 74.780 | 74.780 | 74.780 | 0.30% |
May 03, 2024 | 74.560 | 74.560 | 74.560 | 74.560 | 0.34% |
May 02, 2024 | 74.310 | 74.310 | 74.310 | 74.310 | 0.09% |
Apr 30, 2024 | 74.240 | 74.240 | 74.240 | 74.240 | -0.50% |
Apr 29, 2024 | 74.610 | 74.610 | 74.610 | 74.610 | 0.21% |
Apr 26, 2024 | 74.450 | 74.450 | 74.450 | 74.450 | 0.70% |
Apr 25, 2024 | 73.930 | 73.930 | 73.930 | 73.930 | -0.47% |
Apr 24, 2024 | 74.280 | 74.280 | 74.280 | 74.280 | -0.36% |
Apr 23, 2024 | 74.550 | 74.550 | 74.550 | 74.550 | 0.30% |
Apr 22, 2024 | 74.330 | 74.330 | 74.330 | 74.330 | 0.38% |
Apr 19, 2024 | 74.050 | 74.050 | 74.050 | 74.050 | -0.11% |
Apr 18, 2024 | 74.130 | 74.130 | 74.130 | 74.130 | -0.04% |
Highest: 75.820 | Lowest: 73.930 | Difference: 1.890 | Average: 74.790 | Change %: 2.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review