Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 215.910 | 215.910 | 215.910 | 215.910 | -0.05% |
May 15, 2024 | 216.020 | 216.020 | 216.020 | 216.020 | 0.27% |
May 14, 2024 | 215.440 | 215.440 | 215.440 | 215.440 | 0.11% |
May 13, 2024 | 215.210 | 215.210 | 215.210 | 215.210 | 0.06% |
May 10, 2024 | 215.090 | 215.090 | 215.090 | 215.090 | 0.69% |
May 08, 2024 | 213.620 | 213.620 | 213.620 | 213.620 | 0.21% |
May 07, 2024 | 213.170 | 213.170 | 213.170 | 213.170 | 0.34% |
May 06, 2024 | 212.440 | 212.440 | 212.440 | 212.440 | 0.25% |
May 03, 2024 | 211.900 | 211.900 | 211.900 | 211.900 | 0.37% |
May 02, 2024 | 211.120 | 211.120 | 211.120 | 211.120 | -0.06% |
Apr 30, 2024 | 211.250 | 211.250 | 211.250 | 211.250 | -0.53% |
Apr 29, 2024 | 212.380 | 212.380 | 212.380 | 212.380 | -1.63% |
May 16, 2024 | 215.910 | 215.910 | 215.910 | 215.910 | -0.05% |
May 15, 2024 | 216.020 | 216.020 | 216.020 | 216.020 | 0.27% |
May 14, 2024 | 215.440 | 215.440 | 215.440 | 215.440 | 0.11% |
May 13, 2024 | 215.210 | 215.210 | 215.210 | 215.210 | 0.06% |
May 10, 2024 | 215.090 | 215.090 | 215.090 | 215.090 | 0.69% |
May 08, 2024 | 213.620 | 213.620 | 213.620 | 213.620 | 0.21% |
May 07, 2024 | 213.170 | 213.170 | 213.170 | 213.170 | 0.34% |
May 06, 2024 | 212.440 | 212.440 | 212.440 | 212.440 | 0.25% |
May 03, 2024 | 211.900 | 211.900 | 211.900 | 211.900 | 0.37% |
May 02, 2024 | 211.120 | 211.120 | 211.120 | 211.120 | -0.06% |
Apr 30, 2024 | 211.250 | 211.250 | 211.250 | 211.250 | -0.53% |
Apr 29, 2024 | 212.380 | 212.380 | 212.380 | 212.380 | 0.27% |
Apr 26, 2024 | 211.800 | 211.800 | 211.800 | 211.800 | 0.29% |
Apr 25, 2024 | 211.180 | 211.180 | 211.180 | 211.180 | -0.31% |
Apr 24, 2024 | 211.830 | 211.830 | 211.830 | 211.830 | 0.06% |
Apr 23, 2024 | 211.700 | 211.700 | 211.700 | 211.700 | 0.32% |
Apr 22, 2024 | 211.020 | 211.020 | 211.020 | 211.020 | 0.60% |
Apr 19, 2024 | 209.760 | 209.760 | 209.760 | 209.760 | 0.22% |
Highest: 216.020 | Lowest: 209.760 | Difference: 6.260 | Average: 213.146 | Change %: 3.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review