Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 31.170 | 31.170 | 31.170 | 31.170 | 0.35% |
May 31, 2024 | 31.062 | 31.062 | 31.062 | 31.062 | 0.05% |
May 30, 2024 | 31.047 | 31.047 | 31.047 | 31.047 | 0.87% |
May 29, 2024 | 30.780 | 30.780 | 30.780 | 30.780 | -1.35% |
May 28, 2024 | 31.201 | 31.201 | 31.201 | 31.201 | -0.36% |
May 27, 2024 | 31.315 | 31.315 | 31.315 | 31.315 | 0.98% |
May 24, 2024 | 31.011 | 31.011 | 31.011 | 31.011 | 0.10% |
May 23, 2024 | 30.981 | 30.981 | 30.981 | 30.981 | -0.09% |
May 22, 2024 | 31.009 | 31.009 | 31.009 | 31.009 | -0.32% |
May 21, 2024 | 31.107 | 31.107 | 31.107 | 31.107 | -0.65% |
May 20, 2024 | 31.312 | 31.312 | 31.312 | 31.312 | -0.05% |
May 17, 2024 | 31.327 | 31.327 | 31.327 | 31.327 | -0.17% |
May 16, 2024 | 31.381 | 31.381 | 31.381 | 31.381 | -0.08% |
May 15, 2024 | 31.407 | 31.407 | 31.407 | 31.407 | 0.59% |
May 14, 2024 | 31.223 | 31.223 | 31.223 | 31.223 | 0.87% |
May 13, 2024 | 30.954 | 30.954 | 30.954 | 30.954 | 0.36% |
May 10, 2024 | 30.843 | 30.843 | 30.843 | 30.843 | 0.72% |
May 09, 2024 | 30.621 | 30.621 | 30.621 | 30.621 | 0.64% |
May 08, 2024 | 30.425 | 30.425 | 30.425 | 30.425 | -0.25% |
May 07, 2024 | 30.502 | 30.502 | 30.502 | 30.502 | 0.75% |
May 06, 2024 | 30.274 | 30.274 | 30.274 | 30.274 | 0.84% |
Highest: 31.407 | Lowest: 30.274 | Difference: 1.133 | Average: 30.998 | Change %: 3.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review