Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2021 | 16.845 | 16.845 | 16.845 | 16.845 | -0.23% |
Jul 13, 2021 | 16.883 | 16.883 | 16.883 | 16.883 | -0.08% |
Jul 12, 2021 | 16.896 | 16.896 | 16.896 | 16.896 | 0.58% |
Jul 09, 2021 | 16.799 | 16.799 | 16.799 | 16.799 | 1.30% |
Jul 08, 2021 | 16.584 | 16.584 | 16.584 | 16.584 | -1.61% |
Jul 07, 2021 | 16.855 | 16.855 | 16.855 | 16.855 | 0.63% |
Jul 06, 2021 | 16.749 | 16.749 | 16.749 | 16.749 | -0.44% |
Jul 05, 2021 | 16.823 | 16.823 | 16.823 | 16.823 | 0.27% |
Jul 02, 2021 | 16.778 | 16.778 | 16.778 | 16.778 | 0.20% |
Jul 01, 2021 | 16.745 | 16.745 | 16.745 | 16.745 | 0.50% |
Jun 30, 2021 | 16.661 | 16.661 | 16.661 | 16.661 | -0.77% |
Jun 29, 2021 | 16.790 | 16.790 | 16.790 | 16.790 | 0.36% |
Jun 28, 2021 | 16.730 | 16.730 | 16.730 | 16.730 | -0.61% |
Jun 25, 2021 | 16.832 | 16.832 | 16.832 | 16.832 | 0.22% |
Jun 24, 2021 | 16.795 | 16.795 | 16.795 | 16.795 | 0.85% |
Jun 23, 2021 | 16.653 | 16.653 | 16.653 | 16.653 | -0.63% |
Jun 22, 2021 | 16.759 | 16.759 | 16.759 | 16.759 | 0.16% |
Jun 21, 2021 | 16.732 | 16.732 | 16.732 | 16.732 | 0.58% |
Jun 18, 2021 | 16.636 | 16.636 | 16.636 | 16.636 | -3.66% |
Jun 17, 2021 | 17.268 | 17.268 | 17.268 | 17.268 | 2.29% |
Jun 16, 2021 | 16.882 | 16.882 | 16.882 | 16.882 | 0.20% |
Jun 15, 2021 | 16.849 | 16.849 | 16.849 | 16.849 | 0.38% |
Jun 14, 2021 | 16.786 | 16.786 | 16.786 | 16.786 | 0.21% |
Jun 11, 2021 | 16.750 | 16.750 | 16.750 | 16.750 | 0.51% |
Jun 10, 2021 | 16.665 | 16.665 | 16.665 | 16.665 | 0.09% |
Jun 09, 2021 | 16.650 | 16.650 | 16.650 | 16.650 | 0.33% |
Jun 08, 2021 | 16.595 | 16.595 | 16.595 | 16.595 | 0.08% |
Jun 07, 2021 | 16.582 | 16.582 | 16.582 | 16.582 | 0.06% |
Jun 04, 2021 | 16.572 | 16.572 | 16.572 | 16.572 | 0.36% |
Jun 03, 2021 | 16.512 | 16.512 | 16.512 | 16.512 | -1.98% |
Highest: 17.268 | Lowest: 16.512 | Difference: 0.756 | Average: 16.755 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review