Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 8.717 | 8.717 | 8.717 | 8.717 | -0.08% |
May 29, 2024 | 8.724 | 8.724 | 8.724 | 8.724 | -0.42% |
May 28, 2024 | 8.761 | 8.761 | 8.761 | 8.761 | -0.16% |
May 27, 2024 | 8.775 | 8.775 | 8.775 | 8.775 | 0.07% |
May 24, 2024 | 8.769 | 8.769 | 8.769 | 8.769 | 0.26% |
May 23, 2024 | 8.746 | 8.746 | 8.746 | 8.746 | -0.38% |
May 22, 2024 | 8.779 | 8.779 | 8.779 | 8.779 | -0.18% |
May 21, 2024 | 8.795 | 8.795 | 8.795 | 8.795 | -0.02% |
May 20, 2024 | 8.797 | 8.797 | 8.797 | 8.797 | 0.17% |
May 17, 2024 | 8.782 | 8.782 | 8.782 | 8.782 | -0.11% |
May 16, 2024 | 8.792 | 8.792 | 8.792 | 8.792 | -0.16% |
May 15, 2024 | 8.806 | 8.806 | 8.806 | 8.806 | 0.70% |
May 14, 2024 | 8.745 | 8.745 | 8.745 | 8.745 | 0.21% |
May 13, 2024 | 8.727 | 8.727 | 8.727 | 8.727 | -0.09% |
May 10, 2024 | 8.735 | 8.735 | 8.735 | 8.735 | 0.09% |
May 09, 2024 | 8.727 | 8.727 | 8.727 | 8.727 | 0.26% |
May 08, 2024 | 8.704 | 8.704 | 8.704 | 8.704 | 0.00% |
May 07, 2024 | 8.704 | 8.704 | 8.704 | 8.704 | 0.14% |
May 06, 2024 | 8.692 | 8.692 | 8.692 | 8.692 | 0.39% |
May 03, 2024 | 8.658 | 8.658 | 8.658 | 8.658 | 0.39% |
May 02, 2024 | 8.624 | 8.624 | 8.624 | 8.624 | 0.37% |
Highest: 8.806 | Lowest: 8.624 | Difference: 0.182 | Average: 8.741 | Change %: 1.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review