Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 9.923 | 9.923 | 9.923 | 9.923 | 0.40% |
May 31, 2024 | 9.883 | 9.883 | 9.883 | 9.883 | 0.08% |
May 30, 2024 | 9.875 | 9.875 | 9.875 | 9.875 | -0.12% |
May 29, 2024 | 9.887 | 9.887 | 9.887 | 9.887 | -0.29% |
May 28, 2024 | 9.916 | 9.916 | 9.916 | 9.916 | -0.09% |
May 27, 2024 | 9.925 | 9.925 | 9.925 | 9.925 | 0.14% |
May 24, 2024 | 9.911 | 9.911 | 9.911 | 9.911 | -0.08% |
May 23, 2024 | 9.919 | 9.919 | 9.919 | 9.919 | -0.23% |
May 22, 2024 | 9.942 | 9.942 | 9.942 | 9.942 | -0.09% |
May 21, 2024 | 9.951 | 9.951 | 9.951 | 9.951 | 0.08% |
May 20, 2024 | 9.943 | 9.943 | 9.943 | 9.943 | -0.01% |
May 17, 2024 | 9.944 | 9.944 | 9.944 | 9.944 | -0.18% |
May 16, 2024 | 9.962 | 9.962 | 9.962 | 9.962 | 0.14% |
May 15, 2024 | 9.948 | 9.948 | 9.948 | 9.948 | 0.46% |
May 14, 2024 | 9.902 | 9.902 | 9.902 | 9.902 | -0.05% |
May 13, 2024 | 9.907 | 9.907 | 9.907 | 9.907 | 0.14% |
May 10, 2024 | 9.893 | 9.893 | 9.893 | 9.893 | 0.04% |
May 09, 2024 | 9.889 | 9.889 | 9.889 | 9.889 | -0.05% |
May 08, 2024 | 9.894 | 9.894 | 9.894 | 9.894 | 0.09% |
May 07, 2024 | 9.885 | 9.885 | 9.885 | 9.885 | 0.30% |
May 06, 2024 | 9.855 | 9.855 | 9.855 | 9.855 | 0.16% |
Highest: 9.962 | Lowest: 9.855 | Difference: 0.107 | Average: 9.912 | Change %: 0.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review