Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 5.604 | 5.604 | 5.604 | 5.604 | -0.62% |
May 28, 2024 | 5.639 | 5.639 | 5.639 | 5.639 | 0.03% |
May 27, 2024 | 5.637 | 5.637 | 5.637 | 5.637 | 0.16% |
May 24, 2024 | 5.628 | 5.628 | 5.628 | 5.628 | -0.22% |
May 23, 2024 | 5.641 | 5.641 | 5.641 | 5.641 | -0.09% |
May 22, 2024 | 5.646 | 5.646 | 5.646 | 5.646 | -0.65% |
May 21, 2024 | 5.683 | 5.683 | 5.683 | 5.683 | -0.07% |
May 20, 2024 | 5.687 | 5.687 | 5.687 | 5.687 | -0.23% |
May 17, 2024 | 5.700 | 5.700 | 5.700 | 5.700 | -0.03% |
May 16, 2024 | 5.701 | 5.701 | 5.701 | 5.701 | 0.17% |
May 15, 2024 | 5.691 | 5.691 | 5.691 | 5.691 | -0.04% |
May 14, 2024 | 5.694 | 5.694 | 5.694 | 5.694 | -0.06% |
May 13, 2024 | 5.697 | 5.697 | 5.697 | 5.697 | 0.20% |
May 10, 2024 | 5.686 | 5.686 | 5.686 | 5.686 | -0.41% |
May 09, 2024 | 5.709 | 5.709 | 5.709 | 5.709 | -0.42% |
May 08, 2024 | 5.734 | 5.734 | 5.734 | 5.734 | -0.11% |
May 07, 2024 | 5.740 | 5.740 | 5.740 | 5.740 | 0.26% |
May 06, 2024 | 5.725 | 5.725 | 5.725 | 5.725 | -0.52% |
May 03, 2024 | 5.755 | 5.755 | 5.755 | 5.755 | 0.58% |
May 02, 2024 | 5.722 | 5.722 | 5.722 | 5.722 | 1.02% |
Highest: 5.755 | Lowest: 5.604 | Difference: 0.151 | Average: 5.686 | Change %: -1.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review