Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 6.976 | 6.976 | 6.976 | 6.976 | -0.17% |
May 22, 2024 | 6.988 | 6.988 | 6.988 | 6.988 | -0.07% |
May 21, 2024 | 6.993 | 6.993 | 6.993 | 6.993 | 0.10% |
May 17, 2024 | 6.986 | 6.986 | 6.986 | 6.986 | -0.29% |
May 16, 2024 | 7.006 | 7.006 | 7.006 | 7.006 | -0.03% |
May 15, 2024 | 7.008 | 7.008 | 7.008 | 7.008 | 0.88% |
May 14, 2024 | 6.947 | 6.947 | 6.947 | 6.947 | -0.20% |
May 13, 2024 | 6.961 | 6.961 | 6.961 | 6.961 | 0.00% |
May 10, 2024 | 6.961 | 6.961 | 6.961 | 6.961 | -0.27% |
May 08, 2024 | 6.980 | 6.980 | 6.980 | 6.980 | -0.11% |
May 07, 2024 | 6.988 | 6.988 | 6.988 | 6.988 | 0.14% |
May 06, 2024 | 6.978 | 6.978 | 6.978 | 6.978 | 0.03% |
May 23, 2024 | 6.976 | 6.976 | 6.976 | 6.976 | -0.17% |
May 22, 2024 | 6.988 | 6.988 | 6.988 | 6.988 | -0.07% |
May 21, 2024 | 6.993 | 6.993 | 6.993 | 6.993 | 0.10% |
May 17, 2024 | 6.986 | 6.986 | 6.986 | 6.986 | -0.29% |
May 16, 2024 | 7.006 | 7.006 | 7.006 | 7.006 | -0.03% |
May 15, 2024 | 7.008 | 7.008 | 7.008 | 7.008 | 0.88% |
May 14, 2024 | 6.947 | 6.947 | 6.947 | 6.947 | -0.20% |
May 13, 2024 | 6.961 | 6.961 | 6.961 | 6.961 | 0.00% |
May 10, 2024 | 6.961 | 6.961 | 6.961 | 6.961 | -0.27% |
May 08, 2024 | 6.980 | 6.980 | 6.980 | 6.980 | -0.11% |
May 07, 2024 | 6.988 | 6.988 | 6.988 | 6.988 | 0.14% |
May 06, 2024 | 6.978 | 6.978 | 6.978 | 6.978 | 0.22% |
May 03, 2024 | 6.963 | 6.963 | 6.963 | 6.963 | 0.07% |
May 02, 2024 | 6.958 | 6.958 | 6.958 | 6.958 | 0.32% |
Apr 30, 2024 | 6.936 | 6.936 | 6.936 | 6.936 | -0.24% |
Apr 29, 2024 | 6.953 | 6.953 | 6.953 | 6.953 | 0.52% |
Apr 26, 2024 | 6.917 | 6.917 | 6.917 | 6.917 | 0.33% |
Apr 25, 2024 | 6.894 | 6.894 | 6.894 | 6.894 | -0.14% |
Highest: 7.008 | Lowest: 6.894 | Difference: 0.114 | Average: 6.972 | Change %: 1.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review