Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 6.940 | 6.940 | 6.940 | 6.940 | 0.09% |
May 29, 2024 | 6.934 | 6.934 | 6.934 | 6.934 | -0.50% |
May 28, 2024 | 6.969 | 6.969 | 6.969 | 6.969 | -0.29% |
May 27, 2024 | 6.989 | 6.989 | 6.989 | 6.989 | 0.09% |
May 24, 2024 | 6.983 | 6.983 | 6.983 | 6.983 | 0.17% |
May 23, 2024 | 6.971 | 6.971 | 6.971 | 6.971 | -0.17% |
May 22, 2024 | 6.983 | 6.983 | 6.983 | 6.983 | -0.07% |
May 21, 2024 | 6.988 | 6.988 | 6.988 | 6.988 | 0.09% |
May 17, 2024 | 6.982 | 6.982 | 6.982 | 6.982 | -0.27% |
May 16, 2024 | 7.001 | 7.001 | 7.001 | 7.001 | -0.03% |
May 15, 2024 | 7.003 | 7.003 | 7.003 | 7.003 | 0.86% |
May 14, 2024 | 6.943 | 6.943 | 6.943 | 6.943 | 0.04% |
May 30, 2024 | 6.940 | 6.940 | 6.940 | 6.940 | 0.09% |
May 29, 2024 | 6.934 | 6.934 | 6.934 | 6.934 | -0.50% |
May 28, 2024 | 6.969 | 6.969 | 6.969 | 6.969 | -0.29% |
May 27, 2024 | 6.989 | 6.989 | 6.989 | 6.989 | 0.09% |
May 24, 2024 | 6.983 | 6.983 | 6.983 | 6.983 | 0.17% |
May 23, 2024 | 6.971 | 6.971 | 6.971 | 6.971 | -0.17% |
May 22, 2024 | 6.983 | 6.983 | 6.983 | 6.983 | -0.07% |
May 21, 2024 | 6.988 | 6.988 | 6.988 | 6.988 | 0.09% |
May 17, 2024 | 6.982 | 6.982 | 6.982 | 6.982 | -0.27% |
May 16, 2024 | 7.001 | 7.001 | 7.001 | 7.001 | -0.03% |
May 15, 2024 | 7.003 | 7.003 | 7.003 | 7.003 | 0.86% |
May 14, 2024 | 6.943 | 6.943 | 6.943 | 6.943 | -0.19% |
May 13, 2024 | 6.956 | 6.956 | 6.956 | 6.956 | 0.00% |
May 10, 2024 | 6.956 | 6.956 | 6.956 | 6.956 | -0.27% |
May 08, 2024 | 6.975 | 6.975 | 6.975 | 6.975 | -0.11% |
May 07, 2024 | 6.983 | 6.983 | 6.983 | 6.983 | 0.14% |
May 06, 2024 | 6.973 | 6.973 | 6.973 | 6.973 | 0.22% |
May 03, 2024 | 6.958 | 6.958 | 6.958 | 6.958 | 0.07% |
Highest: 7.003 | Lowest: 6.934 | Difference: 0.069 | Average: 6.972 | Change %: -0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review