Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 9.195 | 9.195 | 9.195 | 9.195 | -0.50% |
May 29, 2024 | 9.241 | 9.241 | 9.241 | 9.241 | -0.43% |
May 28, 2024 | 9.281 | 9.281 | 9.281 | 9.281 | -0.17% |
May 27, 2024 | 9.297 | 9.297 | 9.297 | 9.297 | 0.12% |
May 24, 2024 | 9.286 | 9.286 | 9.286 | 9.286 | -0.39% |
May 23, 2024 | 9.322 | 9.322 | 9.322 | 9.322 | -0.26% |
May 22, 2024 | 9.346 | 9.346 | 9.346 | 9.346 | 0.09% |
May 21, 2024 | 9.338 | 9.338 | 9.338 | 9.338 | 0.17% |
May 17, 2024 | 9.322 | 9.322 | 9.322 | 9.322 | -0.13% |
May 16, 2024 | 9.334 | 9.334 | 9.334 | 9.334 | 0.35% |
May 15, 2024 | 9.301 | 9.301 | 9.301 | 9.301 | 0.46% |
May 14, 2024 | 9.258 | 9.258 | 9.258 | 9.258 | 0.69% |
May 30, 2024 | 9.195 | 9.195 | 9.195 | 9.195 | -0.50% |
May 29, 2024 | 9.241 | 9.241 | 9.241 | 9.241 | -0.43% |
May 28, 2024 | 9.281 | 9.281 | 9.281 | 9.281 | -0.17% |
May 27, 2024 | 9.297 | 9.297 | 9.297 | 9.297 | 0.12% |
May 24, 2024 | 9.286 | 9.286 | 9.286 | 9.286 | -0.39% |
May 23, 2024 | 9.322 | 9.322 | 9.322 | 9.322 | -0.26% |
May 22, 2024 | 9.346 | 9.346 | 9.346 | 9.346 | 0.09% |
May 21, 2024 | 9.338 | 9.338 | 9.338 | 9.338 | 0.17% |
May 17, 2024 | 9.322 | 9.322 | 9.322 | 9.322 | -0.13% |
May 16, 2024 | 9.334 | 9.334 | 9.334 | 9.334 | 0.35% |
May 15, 2024 | 9.301 | 9.301 | 9.301 | 9.301 | 0.46% |
May 14, 2024 | 9.258 | 9.258 | 9.258 | 9.258 | -0.12% |
May 13, 2024 | 9.269 | 9.269 | 9.269 | 9.269 | -0.02% |
May 10, 2024 | 9.271 | 9.271 | 9.271 | 9.271 | 0.66% |
May 08, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | 0.23% |
May 07, 2024 | 9.189 | 9.189 | 9.189 | 9.189 | 0.59% |
May 06, 2024 | 9.135 | 9.135 | 9.135 | 9.135 | 0.52% |
May 03, 2024 | 9.088 | 9.088 | 9.088 | 9.088 | 0.63% |
Highest: 9.346 | Lowest: 9.088 | Difference: 0.258 | Average: 9.273 | Change %: 1.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review