![Futures edge lower, Apple reveals OpenAI partnership - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 3.716 | 3.716 | 3.716 | 3.716 | -0.19% |
Jun 06, 2024 | 3.723 | 3.723 | 3.723 | 3.723 | 0.19% |
Jun 05, 2024 | 3.716 | 3.716 | 3.716 | 3.716 | 0.35% |
Jun 04, 2024 | 3.703 | 3.703 | 3.703 | 3.703 | -0.13% |
Jun 03, 2024 | 3.708 | 3.708 | 3.708 | 3.708 | 0.30% |
May 31, 2024 | 3.697 | 3.697 | 3.697 | 3.697 | 0.43% |
May 30, 2024 | 3.681 | 3.681 | 3.681 | 3.681 | -0.03% |
May 29, 2024 | 3.682 | 3.682 | 3.682 | 3.682 | -0.51% |
May 28, 2024 | 3.701 | 3.701 | 3.701 | 3.701 | -0.30% |
May 27, 2024 | 3.712 | 3.712 | 3.712 | 3.712 | 0.16% |
May 24, 2024 | 3.706 | 3.706 | 3.706 | 3.706 | -0.11% |
May 23, 2024 | 3.710 | 3.710 | 3.710 | 3.710 | -0.43% |
May 22, 2024 | 3.726 | 3.726 | 3.726 | 3.726 | -0.19% |
May 21, 2024 | 3.733 | 3.733 | 3.733 | 3.733 | -0.03% |
May 17, 2024 | 3.734 | 3.734 | 3.734 | 3.734 | -0.13% |
May 16, 2024 | 3.739 | 3.739 | 3.739 | 3.739 | -0.16% |
May 15, 2024 | 3.745 | 3.745 | 3.745 | 3.745 | 0.64% |
May 14, 2024 | 3.721 | 3.721 | 3.721 | 3.721 | 0.11% |
May 13, 2024 | 3.717 | 3.717 | 3.717 | 3.717 | 0.00% |
Highest: 3.745 | Lowest: 3.681 | Difference: 0.064 | Average: 3.714 | Change %: -0.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review