Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 99.560 | 99.560 | 99.560 | 99.560 | 0.88% |
May 15, 2024 | 98.690 | 98.690 | 98.690 | 98.690 | -3.61% |
May 12, 2024 | 102.390 | 102.390 | 102.390 | 102.390 | -0.11% |
May 09, 2024 | 102.500 | 102.500 | 102.500 | 102.500 | 1.11% |
May 08, 2024 | 101.370 | 101.370 | 101.370 | 101.370 | 1.45% |
May 07, 2024 | 99.920 | 99.920 | 99.920 | 99.920 | -2.93% |
May 06, 2024 | 102.940 | 102.940 | 102.940 | 102.940 | 2.16% |
May 05, 2024 | 100.760 | 100.760 | 100.760 | 100.760 | -1.72% |
May 02, 2024 | 102.520 | 102.520 | 102.520 | 102.520 | -1.27% |
May 01, 2024 | 103.840 | 103.840 | 103.840 | 103.840 | 0.56% |
Apr 30, 2024 | 103.260 | 103.260 | 103.260 | 103.260 | -3.93% |
Apr 25, 2024 | 107.480 | 107.480 | 107.480 | 107.480 | 1.75% |
Apr 24, 2024 | 105.630 | 105.630 | 105.630 | 105.630 | 0.43% |
Apr 21, 2024 | 105.180 | 105.180 | 105.180 | 105.180 | -2.07% |
Apr 18, 2024 | 107.400 | 107.400 | 107.400 | 107.400 | 0.11% |
Apr 17, 2024 | 107.280 | 107.280 | 107.280 | 107.280 | 7.75% |
May 16, 2024 | 99.560 | 99.560 | 99.560 | 99.560 | 0.88% |
May 15, 2024 | 98.690 | 98.690 | 98.690 | 98.690 | -3.61% |
May 12, 2024 | 102.390 | 102.390 | 102.390 | 102.390 | -0.11% |
May 09, 2024 | 102.500 | 102.500 | 102.500 | 102.500 | 1.11% |
May 08, 2024 | 101.370 | 101.370 | 101.370 | 101.370 | 1.45% |
May 07, 2024 | 99.920 | 99.920 | 99.920 | 99.920 | -2.93% |
May 06, 2024 | 102.940 | 102.940 | 102.940 | 102.940 | 2.16% |
May 05, 2024 | 100.760 | 100.760 | 100.760 | 100.760 | -1.72% |
May 02, 2024 | 102.520 | 102.520 | 102.520 | 102.520 | -1.27% |
May 01, 2024 | 103.840 | 103.840 | 103.840 | 103.840 | 0.56% |
Apr 30, 2024 | 103.260 | 103.260 | 103.260 | 103.260 | -3.93% |
Apr 25, 2024 | 107.480 | 107.480 | 107.480 | 107.480 | 1.75% |
Apr 24, 2024 | 105.630 | 105.630 | 105.630 | 105.630 | 0.43% |
Apr 21, 2024 | 105.180 | 105.180 | 105.180 | 105.180 | -2.07% |
Highest: 107.480 | Lowest: 98.690 | Difference: 8.790 | Average: 102.892 | Change %: -7.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review