Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 269.460 | 269.460 | 269.460 | 269.460 | 1.50% |
May 19, 2024 | 265.490 | 265.490 | 265.490 | 265.490 | -0.61% |
May 16, 2024 | 267.120 | 267.120 | 267.120 | 267.120 | -1.60% |
May 15, 2024 | 271.450 | 271.450 | 271.450 | 271.450 | -0.81% |
May 12, 2024 | 273.680 | 273.680 | 273.680 | 273.680 | 0.91% |
May 09, 2024 | 271.200 | 271.200 | 271.200 | 271.200 | 0.29% |
May 08, 2024 | 270.410 | 270.410 | 270.410 | 270.410 | -0.91% |
May 07, 2024 | 272.900 | 272.900 | 272.900 | 272.900 | 2.50% |
May 06, 2024 | 266.240 | 266.240 | 266.240 | 266.240 | -1.55% |
May 05, 2024 | 270.420 | 270.420 | 270.420 | 270.420 | 0.19% |
May 02, 2024 | 269.900 | 269.900 | 269.900 | 269.900 | 0.11% |
May 01, 2024 | 269.600 | 269.600 | 269.600 | 269.600 | -1.31% |
Apr 30, 2024 | 273.180 | 273.180 | 273.180 | 273.180 | 1.78% |
Apr 25, 2024 | 268.400 | 268.400 | 268.400 | 268.400 | -0.39% |
May 20, 2024 | 269.460 | 269.460 | 269.460 | 269.460 | 1.50% |
May 19, 2024 | 265.490 | 265.490 | 265.490 | 265.490 | -0.61% |
May 16, 2024 | 267.120 | 267.120 | 267.120 | 267.120 | -1.60% |
May 15, 2024 | 271.450 | 271.450 | 271.450 | 271.450 | -0.81% |
May 12, 2024 | 273.680 | 273.680 | 273.680 | 273.680 | 0.91% |
May 09, 2024 | 271.200 | 271.200 | 271.200 | 271.200 | 0.29% |
May 08, 2024 | 270.410 | 270.410 | 270.410 | 270.410 | -0.91% |
May 07, 2024 | 272.900 | 272.900 | 272.900 | 272.900 | 2.50% |
May 06, 2024 | 266.240 | 266.240 | 266.240 | 266.240 | -1.55% |
May 05, 2024 | 270.420 | 270.420 | 270.420 | 270.420 | 0.19% |
May 02, 2024 | 269.900 | 269.900 | 269.900 | 269.900 | 0.11% |
May 01, 2024 | 269.600 | 269.600 | 269.600 | 269.600 | -1.31% |
Apr 30, 2024 | 273.180 | 273.180 | 273.180 | 273.180 | 1.78% |
Apr 25, 2024 | 268.400 | 268.400 | 268.400 | 268.400 | -0.85% |
Apr 24, 2024 | 270.710 | 270.710 | 270.710 | 270.710 | -0.34% |
Apr 21, 2024 | 271.640 | 271.640 | 271.640 | 271.640 | 3.07% |
Highest: 273.680 | Lowest: 265.490 | Difference: 8.190 | Average: 270.042 | Change %: 2.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review