Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 3,401.350 | 3,401.350 | 3,401.350 | 3,401.350 | -0.04% |
May 07, 2024 | 3,402.630 | 3,402.630 | 3,402.630 | 3,402.630 | 0.46% |
May 06, 2024 | 3,386.890 | 3,386.890 | 3,386.890 | 3,386.890 | -0.15% |
May 05, 2024 | 3,392.130 | 3,392.130 | 3,392.130 | 3,392.130 | 0.46% |
May 02, 2024 | 3,376.680 | 3,376.680 | 3,376.680 | 3,376.680 | 0.01% |
May 01, 2024 | 3,376.260 | 3,376.260 | 3,376.260 | 3,376.260 | -0.13% |
Apr 30, 2024 | 3,380.540 | 3,380.540 | 3,380.540 | 3,380.540 | 0.18% |
Apr 25, 2024 | 3,374.350 | 3,374.350 | 3,374.350 | 3,374.350 | -0.02% |
Apr 24, 2024 | 3,375.000 | 3,375.000 | 3,375.000 | 3,375.000 | 0.27% |
Apr 21, 2024 | 3,365.980 | 3,365.980 | 3,365.980 | 3,365.980 | 0.20% |
Apr 18, 2024 | 3,359.230 | 3,359.230 | 3,359.230 | 3,359.230 | 0.18% |
Apr 17, 2024 | 3,353.290 | 3,353.290 | 3,353.290 | 3,353.290 | -1.41% |
May 08, 2024 | 3,401.350 | 3,401.350 | 3,401.350 | 3,401.350 | -0.04% |
May 07, 2024 | 3,402.630 | 3,402.630 | 3,402.630 | 3,402.630 | 0.46% |
May 06, 2024 | 3,386.890 | 3,386.890 | 3,386.890 | 3,386.890 | -0.15% |
May 05, 2024 | 3,392.130 | 3,392.130 | 3,392.130 | 3,392.130 | 0.46% |
May 02, 2024 | 3,376.680 | 3,376.680 | 3,376.680 | 3,376.680 | 0.01% |
May 01, 2024 | 3,376.260 | 3,376.260 | 3,376.260 | 3,376.260 | -0.13% |
Apr 30, 2024 | 3,380.540 | 3,380.540 | 3,380.540 | 3,380.540 | 0.18% |
Apr 25, 2024 | 3,374.350 | 3,374.350 | 3,374.350 | 3,374.350 | -0.02% |
Apr 24, 2024 | 3,375.000 | 3,375.000 | 3,375.000 | 3,375.000 | 0.27% |
Apr 21, 2024 | 3,365.980 | 3,365.980 | 3,365.980 | 3,365.980 | 0.20% |
Apr 18, 2024 | 3,359.230 | 3,359.230 | 3,359.230 | 3,359.230 | 0.18% |
Apr 17, 2024 | 3,353.290 | 3,353.290 | 3,353.290 | 3,353.290 | -0.16% |
Apr 16, 2024 | 3,358.510 | 3,358.510 | 3,358.510 | 3,358.510 | -0.17% |
Apr 15, 2024 | 3,364.360 | 3,364.360 | 3,364.360 | 3,364.360 | -0.15% |
Apr 14, 2024 | 3,369.350 | 3,369.350 | 3,369.350 | 3,369.350 | -0.22% |
Apr 11, 2024 | 3,376.620 | 3,376.620 | 3,376.620 | 3,376.620 | -0.48% |
Apr 10, 2024 | 3,392.860 | 3,392.860 | 3,392.860 | 3,392.860 | -0.29% |
Apr 09, 2024 | 3,402.870 | 3,402.870 | 3,402.870 | 3,402.870 | -0.09% |
Highest: 3,402.870 | Lowest: 3,353.290 | Difference: 49.580 | Average: 3,378.441 | Change %: -0.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review