Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 119.110 | 119.110 | 119.110 | 119.110 | -0.06% |
May 15, 2024 | 119.180 | 119.180 | 119.180 | 119.180 | 0.11% |
May 12, 2024 | 119.050 | 119.050 | 119.050 | 119.050 | 0.06% |
May 09, 2024 | 118.980 | 118.980 | 118.980 | 118.980 | 0.04% |
May 08, 2024 | 118.930 | 118.930 | 118.930 | 118.930 | 0.00% |
May 07, 2024 | 118.930 | 118.930 | 118.930 | 118.930 | 0.35% |
May 06, 2024 | 118.520 | 118.520 | 118.520 | 118.520 | -0.12% |
May 05, 2024 | 118.660 | 118.660 | 118.660 | 118.660 | 0.33% |
May 02, 2024 | 118.270 | 118.270 | 118.270 | 118.270 | 0.15% |
May 01, 2024 | 118.090 | 118.090 | 118.090 | 118.090 | -0.11% |
Apr 30, 2024 | 118.220 | 118.220 | 118.220 | 118.220 | 0.03% |
Apr 25, 2024 | 118.190 | 118.190 | 118.190 | 118.190 | -0.07% |
Apr 24, 2024 | 118.270 | 118.270 | 118.270 | 118.270 | 0.30% |
Apr 21, 2024 | 117.920 | 117.920 | 117.920 | 117.920 | -1.00% |
May 16, 2024 | 119.110 | 119.110 | 119.110 | 119.110 | -0.06% |
May 15, 2024 | 119.180 | 119.180 | 119.180 | 119.180 | 0.11% |
May 12, 2024 | 119.050 | 119.050 | 119.050 | 119.050 | 0.06% |
May 09, 2024 | 118.980 | 118.980 | 118.980 | 118.980 | 0.04% |
May 08, 2024 | 118.930 | 118.930 | 118.930 | 118.930 | 0.00% |
May 07, 2024 | 118.930 | 118.930 | 118.930 | 118.930 | 0.35% |
May 06, 2024 | 118.520 | 118.520 | 118.520 | 118.520 | -0.12% |
May 05, 2024 | 118.660 | 118.660 | 118.660 | 118.660 | 0.33% |
May 02, 2024 | 118.270 | 118.270 | 118.270 | 118.270 | 0.15% |
May 01, 2024 | 118.090 | 118.090 | 118.090 | 118.090 | -0.11% |
Apr 30, 2024 | 118.220 | 118.220 | 118.220 | 118.220 | 0.03% |
Apr 25, 2024 | 118.190 | 118.190 | 118.190 | 118.190 | -0.07% |
Apr 24, 2024 | 118.270 | 118.270 | 118.270 | 118.270 | 0.30% |
Apr 21, 2024 | 117.920 | 117.920 | 117.920 | 117.920 | 0.28% |
Apr 18, 2024 | 117.590 | 117.590 | 117.590 | 117.590 | 0.15% |
Apr 17, 2024 | 117.410 | 117.410 | 117.410 | 117.410 | -0.07% |
Highest: 119.180 | Lowest: 117.410 | Difference: 1.770 | Average: 118.521 | Change %: 1.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review